Identifier on Bittrex: ECELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.0002 USDT |
1,141,909.7381 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-09-30 |
0.0002 USDT |
735,058.8451 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-29 |
0.0002 USDT |
1,505,454.6442 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-28 |
0.0005 USDT |
2,758,979.1552 |
0.0005 USDT |
0.0002 USDT |
0.0005 USDT |
0.0002 USDT |
| 2023-09-27 |
0.0005 USDT |
3,951,662.8800 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-26 |
0.0005 USDT |
4,477,583.2517 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-25 |
0.0005 USDT |
4,499,213.5780 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-24 |
0.0005 USDT |
3,638,102.0993 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-23 |
0.0005 USDT |
4,744,877.6179 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-22 |
0.0005 USDT |
4,015,972.1137 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-21 |
0.0005 USDT |
2,921,340.5602 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-15 |
0.0005 USDT |
506,646.0483 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-14 |
0.0005 USDT |
4,338,358.4279 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-13 |
0.0005 USDT |
3,857,997.6715 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-12 |
0.0005 USDT |
4,062,016.2415 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-11 |
0.0005 USDT |
3,751,606.2069 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-10 |
0.0005 USDT |
4,339,356.2876 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-09 |
0.0005 USDT |
3,784,855.2931 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-08 |
0.0005 USDT |
2,771,662.1177 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-09-07 |
0.0005 USDT |
1,303,220.1297 |
0.0005 USDT |
0.0002 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-09-06 |
0.0004 USDT |
24,641.2037 |
0.0003 USDT |
0.0003 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-05 |
0.0002 USDT |
40,843.9374 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-09-04 |
0.0002 USDT |
47,674.5561 |
0.0004 USDT |
0.0002 USDT |
0.0004 USDT |
0.0002 USDT |
| 2023-09-03 |
0.0005 USDT |
426,623.4805 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-09-02 |
0.0007 USDT |
1,463,787.1635 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2023-09-01 |
0.0008 USDT |
4,406,150.6585 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-31 |
0.0008 USDT |
4,527,742.3493 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-30 |
0.0008 USDT |
4,226,018.1613 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-08-29 |
0.0008 USDT |
3,200,418.3162 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-25 |
0.0010 USDT |
366,989.9079 |
0.0011 USDT |
0.0007 USDT |
0.0011 USDT |
0.0007 USDT |
| 2023-08-24 |
0.0013 USDT |
2,154,465.1633 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-08-23 |
0.0013 USDT |
2,373,193.1328 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2023-08-22 |
0.0013 USDT |
2,331,764.8254 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2023-08-21 |
0.0013 USDT |
2,018,759.6922 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2023-08-20 |
0.0012 USDT |
952,292.2810 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-19 |
0.0012 USDT |
1,751,642.8052 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-18 |
0.0012 USDT |
1,665,945.9187 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-08-17 |
0.0013 USDT |
2,216,301.1966 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-08-16 |
0.0013 USDT |
1,558,541.4132 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-08-15 |
0.0013 USDT |
1,720,579.2700 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-14 |
0.0013 USDT |
1,530,842.9330 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-09 |
0.0014 USDT |
178,315.2650 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-07 |
0.0015 USDT |
183,150.0028 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-06 |
0.0016 USDT |
2,200,085.6280 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-08-05 |
0.0016 USDT |
1,887,671.5582 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-08-04 |
0.0016 USDT |
1,769,206.5462 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-08-03 |
0.0016 USDT |
2,017,044.9815 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-08-02 |
0.0016 USDT |
2,104,179.2699 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-08-01 |
0.0016 USDT |
1,851,311.3518 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-31 |
0.0016 USDT |
1,963,946.2991 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |