Identifier on Bittrex: EAC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-10 |
0.6509 USDT |
108,070.3553 EAC |
0.6442 USDT |
0.6080 USDT |
0.6705 USDT |
0.6567 USDT |
| 2022-10-09 |
0.6398 USDT |
66,004.6873 EAC |
0.6355 USDT |
0.6341 USDT |
0.6441 USDT |
0.6418 USDT |
| 2022-10-08 |
0.6206 USDT |
28,734.6046 EAC |
0.6126 USDT |
0.6093 USDT |
0.6391 USDT |
0.6380 USDT |
| 2022-10-07 |
0.6094 USDT |
96,139.4262 EAC |
0.5876 USDT |
0.5820 USDT |
0.6193 USDT |
0.6159 USDT |
| 2022-10-06 |
0.5686 USDT |
95,196.4857 EAC |
0.5012 USDT |
0.5002 USDT |
0.5919 USDT |
0.5893 USDT |
| 2022-10-05 |
0.5045 USDT |
85,696.0896 EAC |
0.5030 USDT |
0.4992 USDT |
0.5085 USDT |
0.5043 USDT |
| 2022-10-04 |
0.5130 USDT |
102,822.0037 EAC |
0.5080 USDT |
0.5027 USDT |
0.5166 USDT |
0.5061 USDT |
| 2022-10-03 |
0.5182 USDT |
98,530.2532 EAC |
0.5198 USDT |
0.4920 USDT |
0.5260 USDT |
0.5145 USDT |
| 2022-10-02 |
0.5262 USDT |
96,176.4388 EAC |
0.5223 USDT |
0.5100 USDT |
0.5401 USDT |
0.5175 USDT |
| 2022-10-01 |
0.5216 USDT |
46,197.4044 EAC |
0.5308 USDT |
0.5089 USDT |
0.5313 USDT |
0.5234 USDT |
| 2022-09-30 |
0.5339 USDT |
100,852.8914 EAC |
0.5372 USDT |
0.5186 USDT |
0.5412 USDT |
0.5305 USDT |
| 2022-09-29 |
0.5385 USDT |
83,781.0490 EAC |
0.5360 USDT |
0.5350 USDT |
0.5496 USDT |
0.5407 USDT |
| 2022-09-28 |
0.5393 USDT |
74,203.4141 EAC |
0.5539 USDT |
0.4968 USDT |
0.5552 USDT |
0.5377 USDT |
| 2022-09-27 |
0.5755 USDT |
132,268.3309 EAC |
0.5799 USDT |
0.5000 USDT |
0.5861 USDT |
0.5643 USDT |
| 2022-09-26 |
0.5793 USDT |
122,912.1897 EAC |
0.5644 USDT |
0.5599 USDT |
0.5897 USDT |
0.5788 USDT |
| 2022-09-25 |
0.5574 USDT |
93,039.9814 EAC |
0.5588 USDT |
0.5477 USDT |
0.5721 USDT |
0.5631 USDT |
| 2022-09-24 |
0.5646 USDT |
43,216.4092 EAC |
0.5610 USDT |
0.5492 USDT |
0.5706 USDT |
0.5641 USDT |
| 2022-09-23 |
0.5550 USDT |
86,597.0819 EAC |
0.5478 USDT |
0.5316 USDT |
0.5629 USDT |
0.5597 USDT |
| 2022-09-22 |
0.5264 USDT |
30,045.3615 EAC |
0.5182 USDT |
0.5117 USDT |
0.5430 USDT |
0.5417 USDT |
| 2022-09-21 |
0.5231 USDT |
67,903.7261 EAC |
0.5247 USDT |
0.4896 USDT |
0.5331 USDT |
0.5243 USDT |
| 2022-09-20 |
0.5262 USDT |
37,414.0421 EAC |
0.4945 USDT |
0.4875 USDT |
0.5622 USDT |
0.5284 USDT |
| 2022-09-19 |
0.4771 USDT |
101,311.0271 EAC |
0.4682 USDT |
0.4638 USDT |
0.4991 USDT |
0.4942 USDT |
| 2022-09-18 |
0.4662 USDT |
67,553.1995 EAC |
0.4630 USDT |
0.4462 USDT |
0.4803 USDT |
0.4671 USDT |
| 2022-09-17 |
0.4696 USDT |
30,005.0466 EAC |
0.4703 USDT |
0.4287 USDT |
0.4944 USDT |
0.4651 USDT |
| 2022-09-16 |
0.4867 USDT |
79,494.8294 EAC |
0.4856 USDT |
0.4070 USDT |
0.5101 USDT |
0.4699 USDT |
| 2022-09-15 |
0.5511 USDT |
56,322.4283 EAC |
0.5603 USDT |
0.4785 USDT |
0.6608 USDT |
0.4913 USDT |
| 2022-09-14 |
0.8412 USDT |
43,401.1266 EAC |
1.5034 USDT |
0.2600 USDT |
1.5160 USDT |
0.5825 USDT |
| 2022-09-13 |
1.3012 USDT |
2,939.1633 EAC |
0.4468 USDT |
0.4468 USDT |
2.5000 USDT |
1.5033 USDT |