Identifier on Bittrex: EAC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-10 |
0.0069 USDT |
346,119.5076 EAC |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-03-08 |
0.0081 USDT |
225,734.6517 EAC |
0.0082 USDT |
0.0063 USDT |
0.0082 USDT |
0.0076 USDT |
| 2023-03-07 |
0.0082 USDT |
931,068.6153 EAC |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-03-06 |
0.0082 USDT |
562,785.3194 EAC |
0.0081 USDT |
0.0068 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-03-05 |
0.0087 USDT |
488,719.5662 EAC |
0.0088 USDT |
0.0081 USDT |
0.0089 USDT |
0.0081 USDT |
| 2023-03-04 |
0.0088 USDT |
379,513.7731 EAC |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-03-03 |
0.0088 USDT |
555,860.4904 EAC |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-03-02 |
0.0088 USDT |
506,794.5983 EAC |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-03-01 |
0.0088 USDT |
643,982.6747 EAC |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-02-28 |
0.0087 USDT |
387,669.6222 EAC |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-02-27 |
0.0087 USDT |
611,031.5806 EAC |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-02-26 |
0.0087 USDT |
397,544.4793 EAC |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-02-25 |
0.0087 USDT |
378,500.2565 EAC |
0.0088 USDT |
0.0074 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-02-24 |
0.0094 USDT |
492,966.9250 EAC |
0.0096 USDT |
0.0091 USDT |
0.0111 USDT |
0.0091 USDT |
| 2023-02-23 |
0.0120 USDT |
410,873.4488 EAC |
0.0124 USDT |
0.0102 USDT |
0.0126 USDT |
0.0121 USDT |
| 2023-02-22 |
0.0118 USDT |
357,832.8283 EAC |
0.0124 USDT |
0.0102 USDT |
0.0127 USDT |
0.0124 USDT |
| 2023-02-21 |
0.0144 USDT |
401,532.0238 EAC |
0.0144 USDT |
0.0142 USDT |
0.0145 USDT |
0.0144 USDT |
| 2023-02-20 |
0.0151 USDT |
313,905.8844 EAC |
0.0156 USDT |
0.0145 USDT |
0.0167 USDT |
0.0145 USDT |
| 2023-02-19 |
0.0150 USDT |
445,740.9982 EAC |
0.0146 USDT |
0.0145 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-02-18 |
0.0131 USDT |
255,356.8585 EAC |
0.0120 USDT |
0.0117 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-02-17 |
0.0113 USDT |
334,570.5778 EAC |
0.0106 USDT |
0.0103 USDT |
0.0132 USDT |
0.0123 USDT |
| 2023-02-16 |
0.0118 USDT |
382,803.9997 EAC |
0.0121 USDT |
0.0104 USDT |
0.0129 USDT |
0.0106 USDT |
| 2023-02-15 |
0.0113 USDT |
563,503.8108 EAC |
0.0110 USDT |
0.0102 USDT |
0.0133 USDT |
0.0121 USDT |
| 2023-02-14 |
0.0104 USDT |
681,923.4439 EAC |
0.0105 USDT |
0.0100 USDT |
0.0113 USDT |
0.0106 USDT |
| 2023-02-13 |
0.0105 USDT |
483,823.7552 EAC |
0.0106 USDT |
0.0099 USDT |
0.0109 USDT |
0.0107 USDT |
| 2023-02-12 |
0.0110 USDT |
409,744.6063 EAC |
0.0108 USDT |
0.0102 USDT |
0.0113 USDT |
0.0109 USDT |
| 2023-02-11 |
0.0109 USDT |
383,257.9744 EAC |
0.0109 USDT |
0.0106 USDT |
0.0116 USDT |
0.0111 USDT |
| 2023-02-10 |
0.0109 USDT |
255,907.6796 EAC |
0.0120 USDT |
0.0102 USDT |
0.0120 USDT |
0.0110 USDT |
| 2023-02-09 |
0.0135 USDT |
433,988.7614 EAC |
0.0135 USDT |
0.0105 USDT |
0.0140 USDT |
0.0139 USDT |
| 2023-02-08 |
0.0139 USDT |
261,879.4908 EAC |
0.0138 USDT |
0.0126 USDT |
0.0144 USDT |
0.0142 USDT |
| 2023-02-07 |
0.0135 USDT |
382,407.6461 EAC |
0.0128 USDT |
0.0127 USDT |
0.0157 USDT |
0.0137 USDT |
| 2023-02-06 |
0.0115 USDT |
668,546.1524 EAC |
0.0119 USDT |
0.0110 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-02-05 |
0.0112 USDT |
537,974.6968 EAC |
0.0111 USDT |
0.0107 USDT |
0.0138 USDT |
0.0120 USDT |
| 2023-02-04 |
0.0114 USDT |
303,826.3811 EAC |
0.0112 USDT |
0.0106 USDT |
0.0157 USDT |
0.0111 USDT |
| 2023-02-03 |
0.0112 USDT |
409,644.8778 EAC |
0.0115 USDT |
0.0105 USDT |
0.0141 USDT |
0.0113 USDT |
| 2023-02-02 |
0.0112 USDT |
492,404.6113 EAC |
0.0124 USDT |
0.0102 USDT |
0.0136 USDT |
0.0115 USDT |
| 2023-02-01 |
0.0132 USDT |
582,443.8025 EAC |
0.0195 USDT |
0.0103 USDT |
0.0199 USDT |
0.0118 USDT |
| 2023-01-31 |
0.0199 USDT |
185,227.9416 EAC |
0.0268 USDT |
0.0151 USDT |
0.0371 USDT |
0.0189 USDT |
| 2023-01-30 |
0.0316 USDT |
192,939.7293 EAC |
0.0346 USDT |
0.0251 USDT |
0.0351 USDT |
0.0287 USDT |
| 2023-01-29 |
0.0349 USDT |
214,626.0185 EAC |
0.0350 USDT |
0.0316 USDT |
0.0355 USDT |
0.0347 USDT |
| 2023-01-28 |
0.0346 USDT |
117,273.0247 EAC |
0.0338 USDT |
0.0337 USDT |
0.0359 USDT |
0.0358 USDT |
| 2023-01-27 |
0.0339 USDT |
130,375.7663 EAC |
0.0340 USDT |
0.0334 USDT |
0.0344 USDT |
0.0341 USDT |
| 2023-01-26 |
0.0340 USDT |
105,822.3113 EAC |
0.0341 USDT |
0.0336 USDT |
0.0346 USDT |
0.0340 USDT |
| 2023-01-25 |
0.0339 USDT |
112,058.1571 EAC |
0.0339 USDT |
0.0332 USDT |
0.0342 USDT |
0.0337 USDT |
| 2023-01-24 |
0.0362 USDT |
141,348.6353 EAC |
0.0380 USDT |
0.0335 USDT |
0.0384 USDT |
0.0336 USDT |
| 2023-01-23 |
0.0381 USDT |
126,881.9147 EAC |
0.0381 USDT |
0.0376 USDT |
0.0387 USDT |
0.0382 USDT |
| 2023-01-22 |
0.0384 USDT |
84,292.4881 EAC |
0.0391 USDT |
0.0378 USDT |
0.0391 USDT |
0.0380 USDT |
| 2023-01-21 |
0.0394 USDT |
117,406.2392 EAC |
0.0390 USDT |
0.0385 USDT |
0.0400 USDT |
0.0392 USDT |
| 2023-01-20 |
0.0350 USDT |
187,143.1666 EAC |
0.0347 USDT |
0.0343 USDT |
0.0355 USDT |
0.0354 USDT |
| 2023-01-19 |
0.0344 USDT |
65,672.0362 EAC |
0.0345 USDT |
0.0340 USDT |
0.0349 USDT |
0.0343 USDT |