Identifier on Bittrex: EAC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-29 |
0.1910 USDT |
51,955.0045 EAC |
0.1891 USDT |
0.1870 USDT |
0.2025 USDT |
0.2010 USDT |
| 2022-11-28 |
0.1941 USDT |
90,738.0341 EAC |
0.1984 USDT |
0.1871 USDT |
0.1990 USDT |
0.1886 USDT |
| 2022-11-27 |
0.2149 USDT |
58,714.2936 EAC |
0.2196 USDT |
0.1811 USDT |
0.2207 USDT |
0.2144 USDT |
| 2022-11-26 |
0.2216 USDT |
68,476.3455 EAC |
0.2296 USDT |
0.2160 USDT |
0.2300 USDT |
0.2173 USDT |
| 2022-11-25 |
0.2358 USDT |
69,025.3574 EAC |
0.2449 USDT |
0.2015 USDT |
0.2491 USDT |
0.2346 USDT |
| 2022-11-24 |
0.2281 USDT |
86,989.8730 EAC |
0.2205 USDT |
0.1737 USDT |
0.2380 USDT |
0.2376 USDT |
| 2022-11-23 |
0.1734 USDT |
88,718.0206 EAC |
0.2256 USDT |
0.1508 USDT |
0.2278 USDT |
0.2147 USDT |
| 2022-11-22 |
0.1828 USDT |
99,685.4200 EAC |
0.1397 USDT |
0.1131 USDT |
0.3710 USDT |
0.2192 USDT |
| 2022-11-21 |
0.2619 USDT |
99,799.6246 EAC |
0.3392 USDT |
0.1577 USDT |
0.3392 USDT |
0.1643 USDT |
| 2022-11-20 |
0.4476 USDT |
113,264.4839 EAC |
0.5131 USDT |
0.3430 USDT |
0.5148 USDT |
0.3436 USDT |
| 2022-11-19 |
0.5393 USDT |
33,615.8790 EAC |
0.5605 USDT |
0.5126 USDT |
0.5635 USDT |
0.5138 USDT |
| 2022-11-18 |
0.5799 USDT |
61,568.6909 EAC |
0.6268 USDT |
0.5154 USDT |
0.6268 USDT |
0.5611 USDT |
| 2022-11-17 |
0.6754 USDT |
34,894.4254 EAC |
0.7123 USDT |
0.5373 USDT |
0.7168 USDT |
0.6468 USDT |
| 2022-11-16 |
0.7184 USDT |
33,374.0994 EAC |
0.6503 USDT |
0.5373 USDT |
0.7443 USDT |
0.7189 USDT |
| 2022-11-15 |
0.6665 USDT |
33,958.1268 EAC |
0.6879 USDT |
0.5500 USDT |
0.6995 USDT |
0.6516 USDT |
| 2022-11-14 |
0.6865 USDT |
28,939.9692 EAC |
0.6909 USDT |
0.5137 USDT |
0.7047 USDT |
0.6726 USDT |
| 2022-11-13 |
0.6983 USDT |
35,885.7790 EAC |
0.6986 USDT |
0.6845 USDT |
0.7092 USDT |
0.6862 USDT |
| 2022-11-12 |
0.6895 USDT |
12,184.9324 EAC |
0.6927 USDT |
0.6785 USDT |
0.6986 USDT |
0.6964 USDT |
| 2022-11-11 |
0.6915 USDT |
18,386.4614 EAC |
0.6906 USDT |
0.6777 USDT |
0.7046 USDT |
0.6779 USDT |
| 2022-11-10 |
0.6948 USDT |
21,609.8838 EAC |
0.6938 USDT |
0.5231 USDT |
0.7040 USDT |
0.6969 USDT |
| 2022-11-09 |
0.6991 USDT |
31,148.4386 EAC |
0.6963 USDT |
0.6000 USDT |
0.7283 USDT |
0.6949 USDT |
| 2022-11-08 |
0.7463 USDT |
42,067.3067 EAC |
0.7576 USDT |
0.5072 USDT |
0.7589 USDT |
0.7396 USDT |
| 2022-11-07 |
0.6368 USDT |
48,770.4823 EAC |
0.5446 USDT |
0.3738 USDT |
0.7911 USDT |
0.7602 USDT |
| 2022-11-06 |
0.5472 USDT |
60,052.6662 EAC |
0.5391 USDT |
0.5244 USDT |
0.5661 USDT |
0.5392 USDT |
| 2022-11-05 |
0.5552 USDT |
43,648.6952 EAC |
0.5543 USDT |
0.5300 USDT |
0.5753 USDT |
0.5382 USDT |
| 2022-11-04 |
0.5343 USDT |
76,675.7751 EAC |
0.5761 USDT |
0.5131 USDT |
0.5786 USDT |
0.5485 USDT |
| 2022-11-03 |
0.6014 USDT |
43,254.8272 EAC |
0.6049 USDT |
0.5500 USDT |
0.6420 USDT |
0.5904 USDT |
| 2022-11-02 |
0.6333 USDT |
88,447.7646 EAC |
0.6845 USDT |
0.5692 USDT |
0.6857 USDT |
0.6089 USDT |
| 2022-11-01 |
0.7473 USDT |
38,596.4983 EAC |
0.7760 USDT |
0.6260 USDT |
0.7858 USDT |
0.7274 USDT |
| 2022-10-31 |
0.7797 USDT |
49,120.9127 EAC |
0.7773 USDT |
0.7712 USDT |
0.7901 USDT |
0.7763 USDT |
| 2022-10-30 |
0.7778 USDT |
27,357.7426 EAC |
0.7797 USDT |
0.7706 USDT |
0.7844 USDT |
0.7764 USDT |
| 2022-10-29 |
0.7798 USDT |
55,682.0202 EAC |
0.7771 USDT |
0.7706 USDT |
0.7900 USDT |
0.7820 USDT |
| 2022-10-28 |
0.7702 USDT |
43,127.2167 EAC |
0.7792 USDT |
0.7593 USDT |
0.7799 USDT |
0.7744 USDT |
| 2022-10-27 |
0.7831 USDT |
40,312.0271 EAC |
0.7606 USDT |
0.7592 USDT |
0.7972 USDT |
0.7808 USDT |
| 2022-10-26 |
0.8101 USDT |
43,296.0335 EAC |
0.8197 USDT |
0.7612 USDT |
0.8469 USDT |
0.7684 USDT |
| 2022-10-25 |
0.8517 USDT |
59,808.9445 EAC |
0.8547 USDT |
0.7965 USDT |
0.8709 USDT |
0.7976 USDT |
| 2022-10-24 |
0.8945 USDT |
38,583.6737 EAC |
0.9386 USDT |
0.8298 USDT |
0.9435 USDT |
0.8595 USDT |
| 2022-10-23 |
0.7822 USDT |
52,020.2705 EAC |
0.7480 USDT |
0.7396 USDT |
0.7980 USDT |
0.7948 USDT |
| 2022-10-22 |
0.7508 USDT |
45,756.0176 EAC |
0.7066 USDT |
0.7000 USDT |
0.8100 USDT |
0.7435 USDT |
| 2022-10-21 |
0.7430 USDT |
55,812.9235 EAC |
0.7696 USDT |
0.6292 USDT |
0.7708 USDT |
0.7069 USDT |
| 2022-10-20 |
0.7203 USDT |
52,651.9427 EAC |
0.6848 USDT |
0.6235 USDT |
0.7923 USDT |
0.7687 USDT |
| 2022-10-19 |
0.7630 USDT |
41,578.7916 EAC |
0.7683 USDT |
0.6293 USDT |
0.8131 USDT |
0.6873 USDT |
| 2022-10-18 |
0.8629 USDT |
41,910.5781 EAC |
1.3251 USDT |
0.6998 USDT |
1.3264 USDT |
0.7899 USDT |
| 2022-10-17 |
1.3544 USDT |
38,852.4740 EAC |
1.3604 USDT |
1.0300 USDT |
1.3699 USDT |
1.3300 USDT |
| 2022-10-16 |
0.8933 USDT |
45,546.8246 EAC |
0.7703 USDT |
0.6677 USDT |
1.3191 USDT |
1.3191 USDT |
| 2022-10-15 |
0.7816 USDT |
27,660.2458 EAC |
0.7819 USDT |
0.7400 USDT |
0.7910 USDT |
0.7753 USDT |
| 2022-10-14 |
0.7427 USDT |
32,634.9305 EAC |
0.7404 USDT |
0.7399 USDT |
0.7555 USDT |
0.7531 USDT |
| 2022-10-13 |
0.7435 USDT |
85,580.6950 EAC |
0.7510 USDT |
0.7386 USDT |
0.7519 USDT |
0.7418 USDT |
| 2022-10-12 |
0.6798 USDT |
47,206.2193 EAC |
0.6728 USDT |
0.6563 USDT |
0.7517 USDT |
0.7493 USDT |
| 2022-10-11 |
0.6721 USDT |
67,735.8277 EAC |
0.6688 USDT |
0.6501 USDT |
0.6754 USDT |
0.6716 USDT |