Identifier on Bittrex: EAC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-18 |
0.0361 USDT |
224,243.0315 EAC |
0.0373 USDT |
0.0345 USDT |
0.0374 USDT |
0.0345 USDT |
| 2023-01-17 |
0.0367 USDT |
119,426.3606 EAC |
0.0364 USDT |
0.0362 USDT |
0.0375 USDT |
0.0375 USDT |
| 2023-01-16 |
0.0317 USDT |
191,834.3590 EAC |
0.0258 USDT |
0.0254 USDT |
0.0400 USDT |
0.0364 USDT |
| 2023-01-15 |
0.0253 USDT |
113,830.4236 EAC |
0.0250 USDT |
0.0250 USDT |
0.0263 USDT |
0.0261 USDT |
| 2023-01-14 |
0.0207 USDT |
316,524.1799 EAC |
0.0165 USDT |
0.0165 USDT |
0.0375 USDT |
0.0250 USDT |
| 2023-01-13 |
0.0160 USDT |
288,326.1745 EAC |
0.0158 USDT |
0.0157 USDT |
0.0178 USDT |
0.0160 USDT |
| 2023-01-12 |
0.0140 USDT |
468,430.1802 EAC |
0.0129 USDT |
0.0126 USDT |
0.0159 USDT |
0.0158 USDT |
| 2023-01-11 |
0.0124 USDT |
338,466.5433 EAC |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-01-10 |
0.0118 USDT |
306,704.2946 EAC |
0.0115 USDT |
0.0111 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-01-09 |
0.0124 USDT |
589,915.5435 EAC |
0.0136 USDT |
0.0119 USDT |
0.0136 USDT |
0.0119 USDT |
| 2023-01-08 |
0.0141 USDT |
287,979.2948 EAC |
0.0122 USDT |
0.0110 USDT |
0.0154 USDT |
0.0144 USDT |
| 2023-01-07 |
0.0160 USDT |
141,014.7966 EAC |
0.0159 USDT |
0.0159 USDT |
0.0189 USDT |
0.0185 USDT |
| 2023-01-06 |
0.0158 USDT |
226,335.1077 EAC |
0.0158 USDT |
0.0111 USDT |
0.0198 USDT |
0.0158 USDT |
| 2023-01-05 |
0.0173 USDT |
500,014.4277 EAC |
0.0393 USDT |
0.0121 USDT |
0.0394 USDT |
0.0158 USDT |
| 2023-01-04 |
0.0396 USDT |
190,509.5584 EAC |
0.0397 USDT |
0.0392 USDT |
0.0400 USDT |
0.0394 USDT |
| 2023-01-03 |
0.0393 USDT |
91,720.2743 EAC |
0.0392 USDT |
0.0391 USDT |
0.0394 USDT |
0.0393 USDT |
| 2023-01-02 |
0.0392 USDT |
205,714.3323 EAC |
0.0389 USDT |
0.0384 USDT |
0.0400 USDT |
0.0392 USDT |
| 2023-01-01 |
0.0393 USDT |
175,322.7048 EAC |
0.0393 USDT |
0.0385 USDT |
0.0401 USDT |
0.0389 USDT |
| 2022-12-31 |
0.0385 USDT |
406,479.5540 EAC |
0.0391 USDT |
0.0376 USDT |
0.0392 USDT |
0.0390 USDT |
| 2022-12-30 |
0.0395 USDT |
320,076.2551 EAC |
0.0422 USDT |
0.0383 USDT |
0.0424 USDT |
0.0393 USDT |
| 2022-12-29 |
0.0387 USDT |
261,761.5482 EAC |
0.0380 USDT |
0.0369 USDT |
0.0418 USDT |
0.0409 USDT |
| 2022-12-28 |
0.0443 USDT |
316,247.2977 EAC |
0.0480 USDT |
0.0377 USDT |
0.0486 USDT |
0.0377 USDT |
| 2022-12-27 |
0.0495 USDT |
344,253.8141 EAC |
0.0518 USDT |
0.0399 USDT |
0.0519 USDT |
0.0479 USDT |
| 2022-12-26 |
0.0544 USDT |
404,517.5990 EAC |
0.0576 USDT |
0.0504 USDT |
0.0578 USDT |
0.0519 USDT |
| 2022-12-25 |
0.0600 USDT |
462,812.6233 EAC |
0.0614 USDT |
0.0554 USDT |
0.0618 USDT |
0.0580 USDT |
| 2022-12-24 |
0.0645 USDT |
233,797.4745 EAC |
0.0673 USDT |
0.0612 USDT |
0.0751 USDT |
0.0614 USDT |
| 2022-12-23 |
0.0673 USDT |
278,202.8324 EAC |
0.0683 USDT |
0.0666 USDT |
0.0691 USDT |
0.0674 USDT |
| 2022-12-22 |
0.0692 USDT |
345,975.7067 EAC |
0.0701 USDT |
0.0678 USDT |
0.0708 USDT |
0.0681 USDT |
| 2022-12-21 |
0.0700 USDT |
248,145.6945 EAC |
0.0673 USDT |
0.0652 USDT |
0.0732 USDT |
0.0701 USDT |
| 2022-12-20 |
0.0674 USDT |
264,192.3805 EAC |
0.0685 USDT |
0.0643 USDT |
0.0723 USDT |
0.0695 USDT |
| 2022-12-19 |
0.0767 USDT |
389,363.7841 EAC |
0.0765 USDT |
0.0729 USDT |
0.0776 USDT |
0.0730 USDT |
| 2022-12-18 |
0.0780 USDT |
352,923.0740 EAC |
0.0791 USDT |
0.0767 USDT |
0.0799 USDT |
0.0771 USDT |
| 2022-12-17 |
0.0785 USDT |
234,492.5724 EAC |
0.0792 USDT |
0.0777 USDT |
0.0796 USDT |
0.0789 USDT |
| 2022-12-16 |
0.0743 USDT |
268,684.9123 EAC |
0.0719 USDT |
0.0716 USDT |
0.0792 USDT |
0.0791 USDT |
| 2022-12-15 |
0.0720 USDT |
164,816.9485 EAC |
0.0719 USDT |
0.0710 USDT |
0.0726 USDT |
0.0721 USDT |
| 2022-12-14 |
0.0734 USDT |
197,386.1611 EAC |
0.0752 USDT |
0.0691 USDT |
0.0760 USDT |
0.0719 USDT |
| 2022-12-13 |
0.0739 USDT |
210,320.2512 EAC |
0.0739 USDT |
0.0731 USDT |
0.0747 USDT |
0.0744 USDT |
| 2022-12-12 |
0.0731 USDT |
199,804.9987 EAC |
0.0727 USDT |
0.0724 USDT |
0.0761 USDT |
0.0759 USDT |
| 2022-12-11 |
0.0755 USDT |
146,071.7727 EAC |
0.0861 USDT |
0.0500 USDT |
0.0901 USDT |
0.0786 USDT |
| 2022-12-10 |
0.1042 USDT |
67,019.8267 EAC |
0.1146 USDT |
0.0670 USDT |
0.1258 USDT |
0.1042 USDT |
| 2022-12-09 |
0.1303 USDT |
58,683.3108 EAC |
0.1414 USDT |
0.1120 USDT |
0.1418 USDT |
0.1148 USDT |
| 2022-12-08 |
0.1507 USDT |
56,611.8445 EAC |
0.1539 USDT |
0.1355 USDT |
0.1543 USDT |
0.1478 USDT |
| 2022-12-07 |
0.1535 USDT |
77,552.9319 EAC |
0.1548 USDT |
0.1200 USDT |
0.1552 USDT |
0.1541 USDT |
| 2022-12-06 |
0.1526 USDT |
53,837.2670 EAC |
0.1550 USDT |
0.1100 USDT |
0.1576 USDT |
0.1534 USDT |
| 2022-12-05 |
0.1523 USDT |
116,550.5368 EAC |
0.1502 USDT |
0.1330 USDT |
0.1576 USDT |
0.1539 USDT |
| 2022-12-04 |
0.1360 USDT |
119,566.2728 EAC |
0.1312 USDT |
0.1308 USDT |
0.1509 USDT |
0.1500 USDT |
| 2022-12-03 |
0.1381 USDT |
68,184.5084 EAC |
0.1471 USDT |
0.0870 USDT |
0.1483 USDT |
0.1310 USDT |
| 2022-12-02 |
0.1533 USDT |
62,718.1222 EAC |
0.1538 USDT |
0.1459 USDT |
0.1551 USDT |
0.1468 USDT |
| 2022-12-01 |
0.1714 USDT |
44,220.9012 EAC |
0.2014 USDT |
0.1544 USDT |
0.2018 USDT |
0.1561 USDT |
| 2022-11-30 |
0.2018 USDT |
57,345.9313 EAC |
0.2010 USDT |
0.1995 USDT |
0.2061 USDT |
0.2053 USDT |