Identifier on Bittrex: EAC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0106 USDT |
6,873.8499 EAC |
0.0299 USDT |
0.0105 USDT |
0.0299 USDT |
0.0105 USDT |
| 2023-05-02 |
0.0206 USDT |
11,424.5474 EAC |
0.0071 USDT |
0.0071 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-05-01 |
0.0215 USDT |
698.8222 EAC |
0.0224 USDT |
0.0070 USDT |
0.0224 USDT |
0.0070 USDT |
| 2023-04-30 |
0.0068 USDT |
597.0000 EAC |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-04-29 |
0.0273 USDT |
653.3462 EAC |
0.0298 USDT |
0.0068 USDT |
0.0298 USDT |
0.0068 USDT |
| 2023-04-28 |
0.0083 USDT |
24,696.4434 EAC |
0.0173 USDT |
0.0060 USDT |
0.0173 USDT |
0.0067 USDT |
| 2023-04-25 |
0.0300 USDT |
907.6031 EAC |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-04-23 |
0.0299 USDT |
5,426.2272 EAC |
0.0290 USDT |
0.0290 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-04-22 |
0.0269 USDT |
1,150.7505 EAC |
0.0300 USDT |
0.0110 USDT |
0.0300 USDT |
0.0110 USDT |
| 2023-04-21 |
0.0218 USDT |
30,811.3517 EAC |
0.0170 USDT |
0.0170 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-04-19 |
0.0173 USDT |
62,169.6884 EAC |
0.0174 USDT |
0.0171 USDT |
0.0175 USDT |
0.0174 USDT |
| 2023-04-18 |
0.0189 USDT |
244,776.7732 EAC |
0.0262 USDT |
0.0136 USDT |
0.0264 USDT |
0.0177 USDT |
| 2023-04-17 |
0.0172 USDT |
490,303.5252 EAC |
0.0169 USDT |
0.0137 USDT |
0.0304 USDT |
0.0260 USDT |
| 2023-04-16 |
0.0168 USDT |
394,284.7239 EAC |
0.0165 USDT |
0.0162 USDT |
0.0175 USDT |
0.0168 USDT |
| 2023-04-15 |
0.0166 USDT |
190,049.8509 EAC |
0.0164 USDT |
0.0136 USDT |
0.0193 USDT |
0.0165 USDT |
| 2023-04-14 |
0.0163 USDT |
305,056.1703 EAC |
0.0162 USDT |
0.0160 USDT |
0.0168 USDT |
0.0164 USDT |
| 2023-04-13 |
0.0167 USDT |
206,642.3695 EAC |
0.0171 USDT |
0.0146 USDT |
0.0186 USDT |
0.0162 USDT |
| 2023-04-12 |
0.0136 USDT |
481,307.1545 EAC |
0.0132 USDT |
0.0130 USDT |
0.0216 USDT |
0.0173 USDT |
| 2023-04-11 |
0.0158 USDT |
248,290.6184 EAC |
0.0172 USDT |
0.0105 USDT |
0.0173 USDT |
0.0132 USDT |
| 2023-04-10 |
0.0157 USDT |
329,062.2936 EAC |
0.0159 USDT |
0.0150 USDT |
0.0193 USDT |
0.0156 USDT |
| 2023-04-09 |
0.0127 USDT |
441,840.8004 EAC |
0.0108 USDT |
0.0100 USDT |
0.0181 USDT |
0.0157 USDT |
| 2023-04-08 |
0.0120 USDT |
596,042.3647 EAC |
0.0097 USDT |
0.0090 USDT |
0.0250 USDT |
0.0108 USDT |
| 2023-04-07 |
0.0132 USDT |
304,376.3629 EAC |
0.0170 USDT |
0.0101 USDT |
0.0174 USDT |
0.0136 USDT |
| 2023-04-06 |
0.0181 USDT |
228,284.6103 EAC |
0.0178 USDT |
0.0170 USDT |
0.0271 USDT |
0.0182 USDT |
| 2023-04-05 |
0.0181 USDT |
316,917.0898 EAC |
0.0175 USDT |
0.0131 USDT |
0.0271 USDT |
0.0180 USDT |
| 2023-04-04 |
0.0183 USDT |
224,507.7358 EAC |
0.0178 USDT |
0.0155 USDT |
0.0271 USDT |
0.0176 USDT |
| 2023-04-03 |
0.0180 USDT |
355,930.0262 EAC |
0.0181 USDT |
0.0141 USDT |
0.0187 USDT |
0.0176 USDT |
| 2023-04-02 |
0.0157 USDT |
401,286.6794 EAC |
0.0131 USDT |
0.0097 USDT |
0.0233 USDT |
0.0183 USDT |
| 2023-04-01 |
0.0133 USDT |
215,842.2525 EAC |
0.0135 USDT |
0.0131 USDT |
0.0135 USDT |
0.0132 USDT |
| 2023-03-31 |
0.0138 USDT |
334,000.1120 EAC |
0.0143 USDT |
0.0104 USDT |
0.0144 USDT |
0.0134 USDT |
| 2023-03-30 |
0.0144 USDT |
298,594.9889 EAC |
0.0145 USDT |
0.0117 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-03-29 |
0.0145 USDT |
388,852.3596 EAC |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-03-28 |
0.0147 USDT |
239,507.7642 EAC |
0.0157 USDT |
0.0141 USDT |
0.0157 USDT |
0.0144 USDT |
| 2023-03-27 |
0.0198 USDT |
380,666.9581 EAC |
0.0227 USDT |
0.0120 USDT |
0.0229 USDT |
0.0164 USDT |
| 2023-03-26 |
0.0200 USDT |
260,506.7577 EAC |
0.0176 USDT |
0.0176 USDT |
0.0287 USDT |
0.0227 USDT |
| 2023-03-25 |
0.0141 USDT |
218,721.5001 EAC |
0.0130 USDT |
0.0121 USDT |
0.0228 USDT |
0.0175 USDT |
| 2023-03-24 |
0.0135 USDT |
413,702.9323 EAC |
0.0115 USDT |
0.0115 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-03-23 |
0.0094 USDT |
410,982.9621 EAC |
0.0088 USDT |
0.0088 USDT |
0.0115 USDT |
0.0105 USDT |
| 2023-03-22 |
0.0087 USDT |
884,652.0679 EAC |
0.0082 USDT |
0.0082 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-03-21 |
0.0081 USDT |
674,580.5664 EAC |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-03-20 |
0.0082 USDT |
1,041,955.3663 EAC |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-03-19 |
0.0082 USDT |
1,220,586.6687 EAC |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-03-18 |
0.0082 USDT |
679,416.7491 EAC |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-03-17 |
0.0083 USDT |
1,081,328.8079 EAC |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-03-16 |
0.0083 USDT |
740,003.1939 EAC |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-03-15 |
0.0083 USDT |
692,067.2975 EAC |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-03-14 |
0.0083 USDT |
876,787.6562 EAC |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-03-13 |
0.0082 USDT |
1,217,137.3772 EAC |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-03-12 |
0.0069 USDT |
1,116,964.1480 EAC |
0.0062 USDT |
0.0062 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-03-11 |
0.0063 USDT |
625,544.2788 EAC |
0.0068 USDT |
0.0061 USDT |
0.0068 USDT |
0.0062 USDT |