Identifier on Bittrex: EAC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0000 USDT |
24.1873 EAC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-02 |
0.0002 USDT |
3,816.1034 EAC |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-01 |
0.0001 USDT |
800.7747 EAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-30 |
0.0001 USDT |
46,706.0000 EAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-29 |
0.0001 USDT |
20,323.3022 EAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-28 |
0.0002 USDT |
57,432.3289 EAC |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-11-26 |
0.0003 USDT |
1,161.1701 EAC |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-24 |
0.0005 USDT |
237.7386 EAC |
0.0008 USDT |
0.0002 USDT |
0.0008 USDT |
0.0002 USDT |
| 2023-11-21 |
0.0001 USDT |
34,675.2231 EAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-20 |
0.0011 USDT |
10,000.0000 EAC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-19 |
0.0011 USDT |
1,425.0861 EAC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-17 |
0.0015 USDT |
16,250.0000 EAC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-16 |
0.0015 USDT |
2,000.0000 EAC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-13 |
0.0015 USDT |
5,013.9000 EAC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-11 |
0.0011 USDT |
18,990.1703 EAC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-07 |
0.0011 USDT |
4,225.2171 EAC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-22 |
0.0020 USDT |
28,782.5540 EAC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-17 |
0.0011 USDT |
7,000.0000 EAC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-05 |
0.0020 USDT |
4,508.5268 EAC |
0.0020 USDT |
0.0011 USDT |
0.0020 USDT |
0.0011 USDT |
| 2023-09-04 |
0.0020 USDT |
24,912.4061 EAC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-12 |
0.0011 USDT |
59,247.9777 EAC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-03 |
0.0011 USDT |
8,000.0000 EAC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-02 |
0.0011 USDT |
14,811.9944 EAC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-01 |
0.0011 USDT |
1,585.5524 EAC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-31 |
0.0011 USDT |
1,756.0790 EAC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-22 |
0.0011 USDT |
201.4600 EAC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-01 |
0.0015 USDT |
22,658.2858 EAC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-30 |
0.0015 USDT |
8,942.8933 EAC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-22 |
0.0011 USDT |
12,260.8918 EAC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-16 |
0.0011 USDT |
22,590.4994 EAC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-06-03 |
0.0012 USDT |
1,563.9222 EAC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-02 |
0.0012 USDT |
14,972.5845 EAC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-01 |
0.0015 USDT |
154,183.6163 EAC |
0.0018 USDT |
0.0012 USDT |
0.0018 USDT |
0.0012 USDT |
| 2023-05-30 |
0.0022 USDT |
329,912.5579 EAC |
0.0036 USDT |
0.0012 USDT |
0.0036 USDT |
0.0018 USDT |
| 2023-05-27 |
0.0036 USDT |
4,121.5722 EAC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-25 |
0.0040 USDT |
56,404.7276 EAC |
0.0061 USDT |
0.0030 USDT |
0.0061 USDT |
0.0030 USDT |
| 2023-05-24 |
0.0140 USDT |
10,348.0544 EAC |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-05-22 |
0.0150 USDT |
66.2145 EAC |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-05-21 |
0.0086 USDT |
6,655.0733 EAC |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-05-20 |
0.0060 USDT |
83.5453 EAC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-05-18 |
0.0100 USDT |
10,015.7556 EAC |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-17 |
0.0119 USDT |
13,856.0386 EAC |
0.0100 USDT |
0.0100 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-05-16 |
0.0122 USDT |
232,712.6611 EAC |
0.0109 USDT |
0.0026 USDT |
0.0389 USDT |
0.0045 USDT |
| 2023-05-15 |
0.0026 USDT |
88.4217 EAC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-14 |
0.0080 USDT |
54,670.0868 EAC |
0.0057 USDT |
0.0050 USDT |
0.0110 USDT |
0.0098 USDT |
| 2023-05-13 |
0.0039 USDT |
8,076.3315 EAC |
0.0057 USDT |
0.0020 USDT |
0.0057 USDT |
0.0020 USDT |
| 2023-05-12 |
0.0020 USDT |
50.2513 EAC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-11 |
0.0020 USDT |
21,861.8165 EAC |
0.0030 USDT |
0.0020 USDT |
0.0030 USDT |
0.0020 USDT |
| 2023-05-10 |
0.0028 USDT |
150,005.9327 EAC |
0.0105 USDT |
0.0010 USDT |
0.0105 USDT |
0.0030 USDT |
| 2023-05-09 |
0.0110 USDT |
218.0000 EAC |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |