Identifier on Bittrex: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
10.1310 USDT |
20,848.0561 DOT |
8.1570 USDT |
8.0090 USDT |
11.3930 USDT |
11.0130 USDT |
| 2021-01-12 |
8.3535 USDT |
5,452.1237 DOT |
8.1000 USDT |
7.9580 USDT |
8.7110 USDT |
8.1910 USDT |
| 2021-01-11 |
7.9575 USDT |
18,642.4034 DOT |
9.2190 USDT |
7.2730 USDT |
9.2190 USDT |
8.1490 USDT |
| 2021-01-10 |
9.4261 USDT |
12,349.3197 DOT |
9.8000 USDT |
8.7100 USDT |
10.0010 USDT |
9.2250 USDT |
| 2021-01-09 |
9.5416 USDT |
8,153.5139 DOT |
9.3710 USDT |
9.0200 USDT |
9.9270 USDT |
9.7500 USDT |
| 2021-01-08 |
9.2669 USDT |
10,778.2505 DOT |
9.6830 USDT |
8.8000 USDT |
9.8300 USDT |
9.2570 USDT |
| 2021-01-07 |
9.9517 USDT |
15,395.1325 DOT |
10.1130 USDT |
9.3200 USDT |
10.6320 USDT |
9.6020 USDT |
| 2021-01-06 |
10.4584 USDT |
12,286.8566 DOT |
9.6810 USDT |
9.5640 USDT |
15.0000 USDT |
10.1340 USDT |
| 2021-01-05 |
9.6960 USDT |
15,349.2508 DOT |
9.5210 USDT |
9.0270 USDT |
10.1700 USDT |
9.6700 USDT |
| 2021-01-04 |
9.6653 USDT |
24,696.2294 DOT |
10.2930 USDT |
8.5000 USDT |
10.5000 USDT |
9.4890 USDT |
| 2021-01-03 |
9.4289 USDT |
22,185.7086 DOT |
9.1790 USDT |
8.7450 USDT |
10.4870 USDT |
10.3090 USDT |
| 2021-01-02 |
8.8690 USDT |
20,816.2717 DOT |
8.2000 USDT |
7.9650 USDT |
9.9000 USDT |
9.2500 USDT |
| 2021-01-01 |
8.7684 USDT |
21,851.5674 DOT |
9.3200 USDT |
8.1050 USDT |
9.4400 USDT |
8.3420 USDT |
| 2020-12-31 |
8.2760 USDT |
17,273.1706 DOT |
7.2040 USDT |
7.1810 USDT |
9.4930 USDT |
9.3440 USDT |
| 2020-12-30 |
7.3956 USDT |
12,572.3628 DOT |
7.5420 USDT |
7.0430 USDT |
7.7230 USDT |
7.2310 USDT |
| 2020-12-29 |
6.7435 USDT |
17,737.4953 DOT |
6.6800 USDT |
6.2600 USDT |
7.6800 USDT |
7.5830 USDT |
| 2020-12-28 |
6.0884 USDT |
13,073.8372 DOT |
5.2680 USDT |
5.2200 USDT |
7.2000 USDT |
6.7110 USDT |
| 2020-12-27 |
5.2185 USDT |
4,065.8037 DOT |
5.1610 USDT |
4.9700 USDT |
5.4110 USDT |
5.1860 USDT |
| 2020-12-26 |
5.2121 USDT |
2,742.3708 DOT |
5.2150 USDT |
5.1050 USDT |
5.3600 USDT |
5.2260 USDT |
| 2020-12-25 |
5.1584 USDT |
698.6516 DOT |
5.0880 USDT |
5.0480 USDT |
5.2680 USDT |
5.2000 USDT |
| 2020-12-24 |
4.8948 USDT |
3,080.1548 DOT |
4.7490 USDT |
4.6820 USDT |
5.1840 USDT |
5.1840 USDT |
| 2020-12-23 |
4.8645 USDT |
3,161.5712 DOT |
5.1290 USDT |
4.6270 USDT |
5.2070 USDT |
4.7960 USDT |
| 2020-12-22 |
4.9753 USDT |
739.4570 DOT |
4.8900 USDT |
4.8250 USDT |
5.1690 USDT |
5.1690 USDT |
| 2020-12-21 |
4.9450 USDT |
5,029.8335 DOT |
5.1970 USDT |
4.8020 USDT |
5.4000 USDT |
4.9000 USDT |
| 2020-12-20 |
5.2812 USDT |
1,924.3938 DOT |
5.4040 USDT |
5.1400 USDT |
5.5330 USDT |
5.1400 USDT |
| 2020-12-19 |
5.4259 USDT |
1,716.3690 DOT |
5.3740 USDT |
5.3140 USDT |
5.6310 USDT |
5.3960 USDT |
| 2020-12-18 |
5.4560 USDT |
833.4926 DOT |
5.4500 USDT |
5.2100 USDT |
5.8000 USDT |
5.3680 USDT |
| 2020-12-17 |
5.4550 USDT |
2,927.2537 DOT |
5.3910 USDT |
5.1510 USDT |
5.7010 USDT |
5.3610 USDT |
| 2020-12-16 |
5.2974 USDT |
2,952.3027 DOT |
5.1990 USDT |
5.1240 USDT |
5.3760 USDT |
5.3540 USDT |
| 2020-12-15 |
5.1703 USDT |
197.1749 DOT |
5.0020 USDT |
5.0020 USDT |
5.2280 USDT |
5.2280 USDT |
| 2020-12-14 |
4.8759 USDT |
1,020.5484 DOT |
4.9600 USDT |
4.8250 USDT |
4.9900 USDT |
4.9390 USDT |
| 2020-12-13 |
4.9428 USDT |
1,103.8457 DOT |
4.7850 USDT |
4.7850 USDT |
5.1310 USDT |
4.9210 USDT |
| 2020-12-12 |
4.8137 USDT |
607.9842 DOT |
4.6410 USDT |
4.6410 USDT |
5.0460 USDT |
4.7690 USDT |
| 2020-12-11 |
4.6431 USDT |
564.9650 DOT |
4.7610 USDT |
4.5640 USDT |
4.7610 USDT |
4.6450 USDT |
| 2020-12-10 |
4.7852 USDT |
618.8722 DOT |
4.8180 USDT |
4.5810 USDT |
4.8390 USDT |
4.7700 USDT |
| 2020-12-09 |
4.7502 USDT |
734.7395 DOT |
4.7110 USDT |
4.6700 USDT |
4.9200 USDT |
4.8800 USDT |
| 2020-12-08 |
4.8653 USDT |
458.7192 DOT |
5.0350 USDT |
4.7420 USDT |
5.0520 USDT |
4.7420 USDT |
| 2020-12-07 |
5.2114 USDT |
526.9082 DOT |
5.1000 USDT |
5.0010 USDT |
5.8070 USDT |
5.1080 USDT |
| 2020-12-06 |
5.0481 USDT |
769.1020 DOT |
5.2100 USDT |
5.0100 USDT |
5.2100 USDT |
5.0950 USDT |
| 2020-12-05 |
5.0224 USDT |
503.4654 DOT |
5.0680 USDT |
4.9000 USDT |
5.2830 USDT |
5.1110 USDT |
| 2020-12-04 |
5.2445 USDT |
788.0819 DOT |
5.4600 USDT |
5.0000 USDT |
5.8900 USDT |
5.1090 USDT |
| 2020-12-03 |
5.4213 USDT |
256.7712 DOT |
5.4730 USDT |
5.3830 USDT |
5.5610 USDT |
5.4480 USDT |
| 2020-12-02 |
5.1811 USDT |
1,792.3577 DOT |
5.1070 USDT |
5.0350 USDT |
5.5440 USDT |
5.5440 USDT |
| 2020-12-01 |
5.2738 USDT |
1,946.9329 DOT |
5.3320 USDT |
5.0200 USDT |
5.8950 USDT |
5.0860 USDT |
| 2020-11-30 |
5.3127 USDT |
1,667.2828 DOT |
5.2000 USDT |
5.1500 USDT |
5.7000 USDT |
5.3780 USDT |
| 2020-11-29 |
5.0380 USDT |
689.9303 DOT |
4.9930 USDT |
4.8800 USDT |
5.1640 USDT |
5.1450 USDT |
| 2020-11-28 |
4.8094 USDT |
1,950.5858 DOT |
4.7870 USDT |
4.7140 USDT |
5.0040 USDT |
4.8600 USDT |
| 2020-11-27 |
5.0370 USDT |
5,087.8739 DOT |
4.7270 USDT |
4.5110 USDT |
5.5050 USDT |
4.7920 USDT |
| 2020-11-26 |
4.7785 USDT |
3,992.9729 DOT |
5.4560 USDT |
4.4140 USDT |
5.4560 USDT |
4.7940 USDT |
| 2020-11-25 |
5.4914 USDT |
1,959.7293 DOT |
5.8100 USDT |
5.1730 USDT |
5.9510 USDT |
5.2860 USDT |