Crypto exchange Bittrex

Market Polkadot (DOT) / USD

Identifier on Bittrex: DOT-USD
Price
Date Price Volume Open Low High Close
2021-04-10 41.4415 USD 6,509.8960 DOT 40.5250 USD 40.0000 USD 42.7180 USD 40.0010 USD
2021-04-09 41.2585 USD 7,473.6319 DOT 41.4940 USD 40.1500 USD 42.0000 USD 40.9360 USD
2021-04-08 40.5475 USD 2,908.2184 DOT 39.5180 USD 39.4750 USD 41.3690 USD 40.7190 USD
2021-04-07 39.6603 USD 15,265.2327 DOT 43.3670 USD 37.8500 USD 43.3670 USD 38.9230 USD
2021-04-06 44.2835 USD 4,345.4784 DOT 45.9000 USD 41.7080 USD 46.1640 USD 42.5810 USD
2021-04-05 43.3999 USD 4,075.3845 DOT 44.1930 USD 41.5900 USD 44.9000 USD 43.7590 USD
2021-04-04 43.6566 USD 1,692.1932 DOT 41.1210 USD 40.7000 USD 44.9990 USD 43.4630 USD
2021-04-03 44.4703 USD 22,306.6275 DOT 41.2120 USD 40.9090 USD 46.5770 USD 42.2330 USD
2021-04-02 39.0498 USD 10,157.3591 DOT 37.5120 USD 36.7460 USD 40.1650 USD 39.4000 USD
2021-04-01 37.5801 USD 6,830.0516 DOT 36.7870 USD 36.2080 USD 38.7520 USD 38.3400 USD
2021-03-31 36.7766 USD 17,185.8828 DOT 34.0670 USD 33.5000 USD 38.2000 USD 37.1100 USD
2021-03-30 34.1558 USD 2,138.4911 DOT 34.2020 USD 33.5500 USD 34.6930 USD 34.1990 USD
2021-03-29 34.0104 USD 2,695.4115 DOT 33.0000 USD 31.3510 USD 34.7000 USD 34.3080 USD
2021-03-28 32.8636 USD 923.7990 DOT 32.9000 USD 32.3510 USD 34.0250 USD 32.5600 USD
2021-03-27 33.1991 USD 7,457.2513 DOT 33.4250 USD 30.6010 USD 34.8000 USD 32.3750 USD
2021-03-26 32.4781 USD 2,098.2592 DOT 31.0030 USD 30.6920 USD 33.4250 USD 33.0000 USD
2021-03-25 30.6351 USD 4,703.5094 DOT 29.9990 USD 28.2880 USD 34.0400 USD 31.9990 USD
2021-03-24 34.8637 USD 2,748.3908 DOT 34.4280 USD 33.6000 USD 36.1400 USD 34.7670 USD
2021-03-23 35.2871 USD 8,733.9324 DOT 35.3880 USD 34.5050 USD 36.7650 USD 35.3330 USD
2021-03-22 37.1640 USD 9,117.4818 DOT 36.2000 USD 35.5350 USD 37.6910 USD 35.5950 USD
2021-03-21 36.9604 USD 14,871.9858 DOT 37.0010 USD 36.1450 USD 38.0590 USD 36.7000 USD
2021-03-20 39.3433 USD 6,481.2536 DOT 38.1010 USD 37.8190 USD 40.0000 USD 38.7200 USD
2021-03-19 37.5711 USD 11,521.1688 DOT 35.2750 USD 34.5130 USD 38.7280 USD 38.5380 USD
2021-03-18 36.1440 USD 7,434.2025 DOT 36.3750 USD 35.6690 USD 37.0000 USD 36.0680 USD
2021-03-17 35.5223 USD 9,857.5048 DOT 35.4730 USD 34.4280 USD 36.3730 USD 35.8000 USD
2021-03-16 34.4100 USD 78,538.7207 DOT 34.5170 USD 32.0000 USD 35.2840 USD 35.1240 USD
2021-03-15 35.8873 USD 32,152.5441 DOT 36.6650 USD 34.0000 USD 38.4000 USD 34.8210 USD
2021-03-14 36.9250 USD 12,936.4888 DOT 37.2300 USD 36.3050 USD 37.9390 USD 36.7670 USD
2021-03-13 37.5492 USD 20,472.1877 DOT 35.4980 USD 34.7470 USD 38.0230 USD 37.4800 USD
2021-03-12 36.4166 USD 35,366.6278 DOT 36.9630 USD 34.5140 USD 37.3990 USD 34.9850 USD
2021-03-11 36.9071 USD 5,753.1658 DOT 37.8000 USD 35.9170 USD 38.0070 USD 36.7890 USD
2021-03-10 37.6634 USD 10,909.8969 DOT 38.3440 USD 36.3560 USD 39.5000 USD 38.5700 USD
2021-03-09 36.0103 USD 92,913.4814 DOT 34.9600 USD 34.8000 USD 38.0000 USD 37.2710 USD
2021-03-08 34.3237 USD 23,807.6834 DOT 35.4930 USD 33.4920 USD 35.5000 USD 34.3150 USD
2021-03-07 34.4063 USD 5,607.7463 DOT 33.7840 USD 33.7240 USD 35.1660 USD 34.5530 USD
2021-03-06 33.0168 USD 29,696.1023 DOT 33.8290 USD 32.3050 USD 34.0900 USD 33.5000 USD
2021-03-05 33.6287 USD 23,426.5874 DOT 35.2500 USD 31.4990 USD 35.2500 USD 33.4230 USD
2021-03-04 35.5706 USD 10,438.1153 DOT 37.0500 USD 34.3570 USD 38.2960 USD 35.0000 USD
2021-03-03 38.2274 USD 6,438.1611 DOT 37.0000 USD 36.9440 USD 39.0000 USD 38.1710 USD
2021-03-02 36.5214 USD 4,194.5707 DOT 36.8600 USD 34.5000 USD 38.0010 USD 34.8320 USD
2021-03-01 37.0195 USD 9,655.6577 DOT 34.7460 USD 33.6270 USD 38.7120 USD 37.0210 USD
2021-02-28 32.6951 USD 10,573.0083 DOT 33.5960 USD 31.8240 USD 35.0530 USD 35.0300 USD
2021-02-27 34.1977 USD 23,006.3386 DOT 31.3200 USD 31.3200 USD 35.8850 USD 35.1000 USD
2021-02-26 30.6779 USD 23,825.4425 DOT 31.0200 USD 28.0880 USD 33.8840 USD 32.6680 USD
2021-02-25 33.7272 USD 18,392.5203 DOT 33.7970 USD 31.0880 USD 35.6090 USD 31.0880 USD
2021-02-24 35.8817 USD 10,150.2048 DOT 34.7790 USD 32.8460 USD 39.9800 USD 33.7210 USD
2021-02-23 32.0370 USD 36,795.0595 DOT 37.3410 USD 28.0210 USD 37.5240 USD 34.5600 USD
2021-02-22 35.3408 USD 78,846.2003 DOT 39.4920 USD 30.6660 USD 39.4920 USD 37.7000 USD
2021-02-21 39.1474 USD 16,745.0723 DOT 38.5620 USD 38.0570 USD 40.4810 USD 39.5140 USD
2021-02-20 38.9634 USD 48,238.7971 DOT 35.0540 USD 35.0000 USD 42.2000 USD 39.0880 USD