Identifier on Bittrex: DOT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
8.3615 USD |
10,345.5432 DOT |
7.4990 USD |
7.1750 USD |
9.4780 USD |
9.3800 USD |
| 2020-12-30 |
7.4716 USD |
3,702.6259 DOT |
7.5000 USD |
7.1000 USD |
8.3200 USD |
7.5990 USD |
| 2020-12-29 |
6.6186 USD |
9,239.7449 DOT |
6.6000 USD |
5.6210 USD |
7.6330 USD |
7.5730 USD |
| 2020-12-28 |
5.8842 USD |
7,845.9810 DOT |
5.1220 USD |
5.0210 USD |
6.8000 USD |
6.8000 USD |
| 2020-12-27 |
5.3415 USD |
5,312.3876 DOT |
5.1610 USD |
4.9290 USD |
5.6900 USD |
5.1130 USD |
| 2020-12-26 |
5.2065 USD |
486.8356 DOT |
5.1960 USD |
5.0520 USD |
5.4600 USD |
5.1470 USD |
| 2020-12-25 |
5.1874 USD |
268.4945 DOT |
5.1010 USD |
5.0750 USD |
5.4260 USD |
5.1890 USD |
| 2020-12-24 |
4.8541 USD |
2,070.7871 DOT |
4.7540 USD |
4.6230 USD |
5.1980 USD |
5.1560 USD |
| 2020-12-23 |
4.8516 USD |
5,713.4042 DOT |
5.1750 USD |
4.7500 USD |
5.2310 USD |
4.8420 USD |
| 2020-12-22 |
4.9824 USD |
903.1285 DOT |
4.8500 USD |
4.8020 USD |
5.1750 USD |
5.0290 USD |
| 2020-12-21 |
4.9875 USD |
1,740.3182 DOT |
5.1880 USD |
4.8430 USD |
5.4400 USD |
4.9000 USD |
| 2020-12-20 |
5.3186 USD |
2,338.3357 DOT |
5.3830 USD |
5.1000 USD |
5.5500 USD |
5.1000 USD |
| 2020-12-19 |
5.4358 USD |
4,323.2609 DOT |
5.3810 USD |
5.3000 USD |
5.5260 USD |
5.4050 USD |
| 2020-12-18 |
5.3419 USD |
1,094.9677 DOT |
5.2600 USD |
5.2600 USD |
5.5260 USD |
5.3810 USD |
| 2020-12-17 |
5.4734 USD |
6,084.9097 DOT |
5.3940 USD |
5.3000 USD |
5.7070 USD |
5.3360 USD |
| 2020-12-16 |
5.3274 USD |
1,831.0074 DOT |
5.2400 USD |
5.1310 USD |
5.5000 USD |
5.3350 USD |
| 2020-12-15 |
5.1492 USD |
580.0102 DOT |
5.1020 USD |
4.9460 USD |
5.2420 USD |
5.2420 USD |
| 2020-12-14 |
4.9268 USD |
378.3451 DOT |
4.9320 USD |
4.8500 USD |
5.0430 USD |
4.9320 USD |
| 2020-12-13 |
4.9977 USD |
985.4256 DOT |
4.7950 USD |
4.7950 USD |
5.2420 USD |
4.9500 USD |
| 2020-12-12 |
4.8346 USD |
337.8508 DOT |
4.7710 USD |
4.6690 USD |
4.9180 USD |
4.6690 USD |
| 2020-12-11 |
4.7482 USD |
4,620.4391 DOT |
4.7750 USD |
4.6010 USD |
4.7750 USD |
4.6010 USD |
| 2020-12-10 |
4.8044 USD |
257.0512 DOT |
4.8850 USD |
4.7570 USD |
5.0650 USD |
4.7750 USD |
| 2020-12-09 |
4.7523 USD |
2,761.0339 DOT |
4.7390 USD |
4.7000 USD |
5.1990 USD |
4.8680 USD |
| 2020-12-08 |
5.0748 USD |
1,478.6054 DOT |
5.0010 USD |
4.7390 USD |
5.5990 USD |
4.7390 USD |
| 2020-12-07 |
5.0992 USD |
688.2370 DOT |
5.1340 USD |
5.0000 USD |
5.5000 USD |
5.1350 USD |
| 2020-12-06 |
5.0579 USD |
216.9837 DOT |
5.1160 USD |
5.0000 USD |
5.1160 USD |
5.0570 USD |
| 2020-12-05 |
5.0923 USD |
169.4827 DOT |
5.0310 USD |
4.9650 USD |
5.3860 USD |
5.2100 USD |
| 2020-12-04 |
5.1420 USD |
1,254.4000 DOT |
5.4000 USD |
5.0110 USD |
5.4000 USD |
5.0110 USD |
| 2020-12-03 |
5.5002 USD |
336.0080 DOT |
5.5710 USD |
5.4010 USD |
5.7470 USD |
5.4050 USD |
| 2020-12-02 |
5.2682 USD |
429.9425 DOT |
5.1160 USD |
5.1160 USD |
5.5260 USD |
5.5000 USD |
| 2020-12-01 |
5.3033 USD |
5,629.7231 DOT |
5.3610 USD |
5.0200 USD |
5.6380 USD |
5.1330 USD |
| 2020-11-30 |
5.5562 USD |
2,812.5552 DOT |
5.1990 USD |
5.1570 USD |
5.6990 USD |
5.3610 USD |
| 2020-11-29 |
5.0082 USD |
327.4050 DOT |
4.9500 USD |
4.9500 USD |
5.2000 USD |
5.2000 USD |
| 2020-11-28 |
4.9027 USD |
1,260.3482 DOT |
4.8410 USD |
4.6860 USD |
5.4980 USD |
4.9870 USD |
| 2020-11-27 |
4.8402 USD |
1,147.2608 DOT |
4.8940 USD |
4.5400 USD |
5.2500 USD |
4.8400 USD |
| 2020-11-26 |
4.8046 USD |
2,489.8183 DOT |
5.2000 USD |
4.5000 USD |
5.5490 USD |
4.8090 USD |
| 2020-11-25 |
5.5447 USD |
2,228.9229 DOT |
5.9790 USD |
5.2000 USD |
5.9790 USD |
5.2060 USD |
| 2020-11-24 |
5.8594 USD |
918.6671 DOT |
5.9670 USD |
5.6540 USD |
6.3480 USD |
5.7110 USD |
| 2020-11-23 |
5.8115 USD |
1,332.9780 DOT |
5.5040 USD |
5.4880 USD |
6.1600 USD |
5.9000 USD |
| 2020-11-22 |
5.3690 USD |
3,312.1678 DOT |
5.7900 USD |
5.2010 USD |
6.4000 USD |
5.5030 USD |
| 2020-11-21 |
5.5249 USD |
2,163.6723 DOT |
5.2970 USD |
5.1490 USD |
6.0290 USD |
6.0000 USD |
| 2020-11-20 |
5.2765 USD |
2,761.3353 DOT |
4.8700 USD |
4.8700 USD |
5.4490 USD |
5.3000 USD |
| 2020-11-19 |
4.6317 USD |
473.0909 DOT |
4.8080 USD |
4.5910 USD |
4.8080 USD |
4.7040 USD |
| 2020-11-18 |
4.7529 USD |
3,670.1062 DOT |
5.0000 USD |
4.5910 USD |
5.1230 USD |
4.8060 USD |
| 2020-11-17 |
4.9131 USD |
3,651.8461 DOT |
4.6090 USD |
4.6060 USD |
5.1990 USD |
5.1000 USD |
| 2020-11-16 |
4.5422 USD |
522.0263 DOT |
4.3990 USD |
4.3990 USD |
4.6490 USD |
4.6490 USD |
| 2020-11-15 |
4.3749 USD |
1,612.6278 DOT |
4.4050 USD |
4.3230 USD |
4.5360 USD |
4.3610 USD |
| 2020-11-14 |
4.5408 USD |
1,218.4282 DOT |
4.5810 USD |
4.4000 USD |
4.5810 USD |
4.5000 USD |
| 2020-11-13 |
4.7207 USD |
1,339.6112 DOT |
4.7990 USD |
4.4600 USD |
4.8000 USD |
4.5470 USD |
| 2020-11-12 |
4.7014 USD |
704.2795 DOT |
4.5010 USD |
4.4600 USD |
4.8110 USD |
4.8110 USD |