Identifier on Bittrex: DOT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
11.9312 USD |
24,069.6573 DOT |
12.6910 USD |
11.3890 USD |
12.6910 USD |
11.5410 USD |
| 2021-07-18 |
12.5170 USD |
7,289.9537 DOT |
12.3000 USD |
12.3000 USD |
12.8840 USD |
12.5450 USD |
| 2021-07-17 |
12.3473 USD |
4,926.2832 DOT |
12.0000 USD |
11.7130 USD |
12.6960 USD |
12.5480 USD |
| 2021-07-16 |
12.6780 USD |
4,021.4905 DOT |
13.0660 USD |
12.2180 USD |
13.2520 USD |
12.4030 USD |
| 2021-07-15 |
13.1293 USD |
11,747.1998 DOT |
13.7160 USD |
12.8030 USD |
14.1350 USD |
13.0940 USD |
| 2021-07-14 |
13.5095 USD |
12,808.3316 DOT |
14.0710 USD |
13.2000 USD |
14.0710 USD |
13.8190 USD |
| 2021-07-13 |
14.3270 USD |
16,272.9925 DOT |
14.7320 USD |
14.0260 USD |
15.0020 USD |
14.1100 USD |
| 2021-07-12 |
14.5604 USD |
4,227.7258 DOT |
15.4790 USD |
14.4160 USD |
15.5920 USD |
14.9000 USD |
| 2021-07-11 |
15.5238 USD |
2,306.9972 DOT |
15.3360 USD |
15.1930 USD |
15.6570 USD |
15.6570 USD |
| 2021-07-10 |
15.3109 USD |
800.5545 DOT |
15.6840 USD |
15.0670 USD |
15.9480 USD |
15.1020 USD |
| 2021-07-09 |
15.4010 USD |
8,049.5961 DOT |
15.1280 USD |
14.8800 USD |
15.8460 USD |
15.8460 USD |
| 2021-07-08 |
15.6118 USD |
33,445.9180 DOT |
16.8520 USD |
15.0880 USD |
16.8520 USD |
15.0920 USD |
| 2021-07-07 |
16.8458 USD |
27,614.8752 DOT |
16.2690 USD |
16.2590 USD |
17.6110 USD |
17.3230 USD |
| 2021-07-06 |
15.6530 USD |
16,697.5914 DOT |
15.4170 USD |
15.3230 USD |
16.1520 USD |
15.8060 USD |
| 2021-07-05 |
15.3088 USD |
13,793.3407 DOT |
15.9010 USD |
14.7910 USD |
15.9010 USD |
15.3650 USD |
| 2021-07-04 |
15.6247 USD |
1,497.8593 DOT |
15.2000 USD |
15.2000 USD |
16.4980 USD |
16.4250 USD |
| 2021-07-03 |
15.4982 USD |
4,128.0266 DOT |
15.1490 USD |
15.0800 USD |
15.6870 USD |
15.5970 USD |
| 2021-07-02 |
14.9532 USD |
1,112.1532 DOT |
15.3820 USD |
14.6710 USD |
15.3820 USD |
15.1320 USD |
| 2021-07-01 |
15.8295 USD |
19,074.4724 DOT |
16.1610 USD |
14.8440 USD |
16.2950 USD |
15.2260 USD |
| 2021-06-30 |
15.9058 USD |
21,959.7326 DOT |
16.1940 USD |
15.1000 USD |
16.5290 USD |
16.1380 USD |
| 2021-06-29 |
16.4173 USD |
14,939.0353 DOT |
15.8260 USD |
15.8260 USD |
17.0050 USD |
16.5220 USD |
| 2021-06-28 |
15.0241 USD |
5,790.4311 DOT |
15.0910 USD |
14.6260 USD |
16.0020 USD |
16.0020 USD |
| 2021-06-27 |
14.4455 USD |
5,217.1074 DOT |
14.7050 USD |
14.1080 USD |
14.8650 USD |
14.3110 USD |
| 2021-06-26 |
14.0792 USD |
2,192.9542 DOT |
14.4400 USD |
13.6890 USD |
14.8550 USD |
13.8550 USD |
| 2021-06-25 |
15.6551 USD |
5,363.4527 DOT |
16.6730 USD |
14.5000 USD |
16.6730 USD |
14.8950 USD |
| 2021-06-24 |
16.3026 USD |
5,492.8361 DOT |
15.8820 USD |
14.7210 USD |
16.6560 USD |
16.3090 USD |
| 2021-06-23 |
15.9037 USD |
6,500.9750 DOT |
14.6380 USD |
14.0000 USD |
16.7210 USD |
15.6080 USD |
| 2021-06-22 |
14.7205 USD |
12,458.6726 DOT |
15.7580 USD |
13.1000 USD |
16.8180 USD |
14.6990 USD |
| 2021-06-21 |
17.4618 USD |
17,452.7506 DOT |
19.7710 USD |
15.4040 USD |
19.9300 USD |
15.5690 USD |
| 2021-06-20 |
19.5679 USD |
8,037.8678 DOT |
20.2170 USD |
18.8890 USD |
20.8960 USD |
20.8960 USD |
| 2021-06-19 |
20.9380 USD |
11,974.0895 DOT |
21.6090 USD |
20.5480 USD |
21.6090 USD |
20.7590 USD |
| 2021-06-18 |
21.6035 USD |
7,195.8496 DOT |
22.4280 USD |
20.2480 USD |
22.4450 USD |
20.8160 USD |
| 2021-06-17 |
23.2273 USD |
11,402.1680 DOT |
23.0690 USD |
22.0610 USD |
23.9480 USD |
22.0610 USD |
| 2021-06-16 |
23.3317 USD |
15,155.7717 DOT |
23.8590 USD |
22.5660 USD |
24.4170 USD |
22.9320 USD |
| 2021-06-15 |
24.4557 USD |
23,398.8948 DOT |
25.9610 USD |
23.6500 USD |
25.9610 USD |
24.0820 USD |
| 2021-06-14 |
23.2373 USD |
12,828.9412 DOT |
22.3530 USD |
21.2440 USD |
25.2420 USD |
25.2420 USD |
| 2021-06-13 |
21.2385 USD |
3,674.1693 DOT |
20.6470 USD |
20.0000 USD |
22.3270 USD |
22.0300 USD |
| 2021-06-12 |
20.2418 USD |
11,625.8541 DOT |
20.6920 USD |
19.7300 USD |
21.1650 USD |
20.7980 USD |
| 2021-06-11 |
22.5935 USD |
4,261.4387 DOT |
22.9490 USD |
20.9160 USD |
23.1790 USD |
20.9930 USD |
| 2021-06-10 |
23.3039 USD |
19,914.2138 DOT |
23.4000 USD |
22.1480 USD |
24.5200 USD |
22.7990 USD |
| 2021-06-09 |
21.9266 USD |
9,946.8442 DOT |
21.5390 USD |
20.4200 USD |
23.2210 USD |
23.2210 USD |
| 2021-06-08 |
21.1994 USD |
14,482.5558 DOT |
21.7650 USD |
19.6300 USD |
22.2710 USD |
21.4360 USD |
| 2021-06-07 |
23.9383 USD |
8,162.4047 DOT |
24.3470 USD |
22.9460 USD |
25.2880 USD |
23.1500 USD |
| 2021-06-06 |
23.8773 USD |
4,613.5782 DOT |
23.8070 USD |
23.6420 USD |
24.4260 USD |
24.0000 USD |
| 2021-06-05 |
24.5036 USD |
16,807.9812 DOT |
25.0200 USD |
23.3350 USD |
26.3230 USD |
23.7780 USD |
| 2021-06-04 |
25.1581 USD |
31,564.0822 DOT |
26.6570 USD |
23.7000 USD |
26.7110 USD |
25.2400 USD |
| 2021-06-03 |
27.5448 USD |
11,651.9110 DOT |
25.8150 USD |
25.7840 USD |
28.5870 USD |
27.2330 USD |
| 2021-06-02 |
24.4898 USD |
40,114.8959 DOT |
22.9800 USD |
22.9200 USD |
26.8200 USD |
25.7660 USD |
| 2021-06-01 |
22.4800 USD |
23,659.1058 DOT |
23.4800 USD |
21.7280 USD |
23.4800 USD |
22.9000 USD |
| 2021-05-31 |
21.6554 USD |
29,745.9952 DOT |
20.2940 USD |
19.1000 USD |
22.6720 USD |
22.6650 USD |