Identifier on Bittrex: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
0.0617 EUR |
47,674.5815 DOGE |
0.0604 EUR |
0.0604 EUR |
0.0622 EUR |
0.0609 EUR |
| 2022-10-18 |
0.0602 EUR |
16,555.3585 DOGE |
0.0607 EUR |
0.0599 EUR |
0.0607 EUR |
0.0606 EUR |
| 2022-10-17 |
0.0610 EUR |
40,264.5681 DOGE |
0.0606 EUR |
0.0606 EUR |
0.0611 EUR |
0.0611 EUR |
| 2022-10-15 |
0.0607 EUR |
542.2440 DOGE |
0.0609 EUR |
0.0605 EUR |
0.0609 EUR |
0.0605 EUR |
| 2022-10-14 |
0.0618 EUR |
20,277.7488 DOGE |
0.0617 EUR |
0.0610 EUR |
0.0623 EUR |
0.0610 EUR |
| 2022-10-13 |
0.0598 EUR |
63,377.2268 DOGE |
0.0603 EUR |
0.0583 EUR |
0.0609 EUR |
0.0609 EUR |
| 2022-10-12 |
0.0621 EUR |
60,669.3575 DOGE |
0.0623 EUR |
0.0616 EUR |
0.0625 EUR |
0.0617 EUR |
| 2022-10-11 |
0.0608 EUR |
18,653.8495 DOGE |
0.0603 EUR |
0.0603 EUR |
0.0613 EUR |
0.0613 EUR |
| 2022-10-10 |
0.0627 EUR |
29,966.4748 DOGE |
0.0640 EUR |
0.0624 EUR |
0.0640 EUR |
0.0624 EUR |
| 2022-10-09 |
0.0633 EUR |
8,470.5234 DOGE |
0.0630 EUR |
0.0630 EUR |
0.0636 EUR |
0.0636 EUR |
| 2022-10-08 |
0.0639 EUR |
15,560.1923 DOGE |
0.0639 EUR |
0.0638 EUR |
0.0640 EUR |
0.0638 EUR |
| 2022-10-07 |
0.0634 EUR |
314,985.8551 DOGE |
0.0648 EUR |
0.0632 EUR |
0.0648 EUR |
0.0639 EUR |
| 2022-10-06 |
0.0663 EUR |
16,733.2967 DOGE |
0.0655 EUR |
0.0650 EUR |
0.0673 EUR |
0.0650 EUR |
| 2022-10-05 |
0.0651 EUR |
67,876.1557 DOGE |
0.0657 EUR |
0.0646 EUR |
0.0665 EUR |
0.0657 EUR |
| 2022-10-04 |
0.0630 EUR |
357,830.7740 DOGE |
0.0615 EUR |
0.0614 EUR |
0.0664 EUR |
0.0664 EUR |
| 2022-10-03 |
0.0612 EUR |
203,153.9012 DOGE |
0.0602 EUR |
0.0602 EUR |
0.0616 EUR |
0.0613 EUR |
| 2022-10-02 |
0.0612 EUR |
28,296.1741 DOGE |
0.0621 EUR |
0.0610 EUR |
0.0621 EUR |
0.0611 EUR |
| 2022-10-01 |
0.0631 EUR |
182,915.9667 DOGE |
0.0634 EUR |
0.0616 EUR |
0.0635 EUR |
0.0619 EUR |
| 2022-09-30 |
0.0618 EUR |
18,834.8886 DOGE |
0.0623 EUR |
0.0616 EUR |
0.0625 EUR |
0.0617 EUR |
| 2022-09-29 |
0.0617 EUR |
14,104.4414 DOGE |
0.0627 EUR |
0.0612 EUR |
0.0627 EUR |
0.0615 EUR |
| 2022-09-28 |
0.0623 EUR |
6,275.4954 DOGE |
0.0634 EUR |
0.0622 EUR |
0.0634 EUR |
0.0624 EUR |
| 2022-09-27 |
0.0633 EUR |
16,470.3004 DOGE |
0.0638 EUR |
0.0629 EUR |
0.0648 EUR |
0.0630 EUR |
| 2022-09-26 |
0.0633 EUR |
13,518.1659 DOGE |
0.0636 EUR |
0.0628 EUR |
0.0637 EUR |
0.0631 EUR |
| 2022-09-25 |
0.0645 EUR |
44,100.6783 DOGE |
0.0651 EUR |
0.0629 EUR |
0.0651 EUR |
0.0629 EUR |
| 2022-09-24 |
0.0680 EUR |
178,646.2356 DOGE |
0.0668 EUR |
0.0668 EUR |
0.0701 EUR |
0.0684 EUR |
| 2022-09-23 |
0.0647 EUR |
111,303.9053 DOGE |
0.0612 EUR |
0.0608 EUR |
0.0656 EUR |
0.0654 EUR |
| 2022-09-22 |
0.0602 EUR |
2,825.3469 DOGE |
0.0595 EUR |
0.0595 EUR |
0.0603 EUR |
0.0603 EUR |
| 2022-09-21 |
0.0590 EUR |
24,119.0379 DOGE |
0.0591 EUR |
0.0584 EUR |
0.0605 EUR |
0.0584 EUR |
| 2022-09-20 |
0.0588 EUR |
353.0000 DOGE |
0.0588 EUR |
0.0588 EUR |
0.0588 EUR |
0.0588 EUR |
| 2022-09-19 |
0.0575 EUR |
12,246.4305 DOGE |
0.0568 EUR |
0.0563 EUR |
0.0584 EUR |
0.0584 EUR |
| 2022-09-18 |
0.0580 EUR |
20,060.7072 DOGE |
0.0613 EUR |
0.0565 EUR |
0.0613 EUR |
0.0578 EUR |
| 2022-09-17 |
0.0619 EUR |
32,787.1682 DOGE |
0.0605 EUR |
0.0605 EUR |
0.0623 EUR |
0.0620 EUR |
| 2022-09-16 |
0.0596 EUR |
13,656.9057 DOGE |
0.0598 EUR |
0.0594 EUR |
0.0600 EUR |
0.0594 EUR |
| 2022-09-15 |
0.0601 EUR |
12,884.5437 DOGE |
0.0604 EUR |
0.0588 EUR |
0.0606 EUR |
0.0597 EUR |
| 2022-09-14 |
0.0610 EUR |
16,540.9661 DOGE |
0.0612 EUR |
0.0606 EUR |
0.0614 EUR |
0.0614 EUR |
| 2022-09-13 |
0.0617 EUR |
86,332.7561 DOGE |
0.0624 EUR |
0.0597 EUR |
0.0627 EUR |
0.0597 EUR |
| 2022-09-12 |
0.0627 EUR |
12,268.9321 DOGE |
0.0625 EUR |
0.0625 EUR |
0.0635 EUR |
0.0627 EUR |
| 2022-09-11 |
0.0635 EUR |
13,299.7000 DOGE |
0.0635 EUR |
0.0634 EUR |
0.0645 EUR |
0.0634 EUR |
| 2022-09-10 |
0.0640 EUR |
40,191.1130 DOGE |
0.0643 EUR |
0.0637 EUR |
0.0646 EUR |
0.0640 EUR |
| 2022-09-09 |
0.0629 EUR |
11,231.1958 DOGE |
0.0620 EUR |
0.0620 EUR |
0.0636 EUR |
0.0626 EUR |
| 2022-09-08 |
0.0604 EUR |
143,517.0358 DOGE |
0.0607 EUR |
0.0600 EUR |
0.0611 EUR |
0.0611 EUR |
| 2022-09-07 |
0.0597 EUR |
701.8264 DOGE |
0.0594 EUR |
0.0594 EUR |
0.0607 EUR |
0.0607 EUR |
| 2022-09-06 |
0.0639 EUR |
388,518.7337 DOGE |
0.0644 EUR |
0.0631 EUR |
0.0649 EUR |
0.0632 EUR |
| 2022-09-05 |
0.0630 EUR |
4,107.8052 DOGE |
0.0632 EUR |
0.0623 EUR |
0.0632 EUR |
0.0623 EUR |
| 2022-09-04 |
0.0630 EUR |
5,431.2390 DOGE |
0.0630 EUR |
0.0625 EUR |
0.0636 EUR |
0.0633 EUR |
| 2022-09-03 |
0.0632 EUR |
124,544.2556 DOGE |
0.0633 EUR |
0.0626 EUR |
0.0638 EUR |
0.0630 EUR |
| 2022-09-02 |
0.0630 EUR |
4,570.4308 DOGE |
0.0630 EUR |
0.0630 EUR |
0.0630 EUR |
0.0630 EUR |
| 2022-09-01 |
0.0609 EUR |
20,440.8966 DOGE |
0.0607 EUR |
0.0600 EUR |
0.0614 EUR |
0.0608 EUR |
| 2022-08-31 |
0.0627 EUR |
3,008.0624 DOGE |
0.0627 EUR |
0.0627 EUR |
0.0627 EUR |
0.0627 EUR |
| 2022-08-30 |
0.0619 EUR |
21,309.4251 DOGE |
0.0642 EUR |
0.0602 EUR |
0.0642 EUR |
0.0602 EUR |