Identifier on Bittrex: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.0620 EUR |
10,359.4788 DOGE |
0.0620 EUR |
0.0620 EUR |
0.0620 EUR |
0.0620 EUR |
| 2022-08-28 |
0.0643 EUR |
2,232.3446 DOGE |
0.0639 EUR |
0.0639 EUR |
0.0643 EUR |
0.0643 EUR |
| 2022-08-27 |
0.0630 EUR |
263,969.3927 DOGE |
0.0627 EUR |
0.0627 EUR |
0.0641 EUR |
0.0632 EUR |
| 2022-08-26 |
0.0667 EUR |
288,277.6244 DOGE |
0.0682 EUR |
0.0639 EUR |
0.0688 EUR |
0.0639 EUR |
| 2022-08-25 |
0.0696 EUR |
15,777.5032 DOGE |
0.0686 EUR |
0.0686 EUR |
0.0710 EUR |
0.0696 EUR |
| 2022-08-24 |
0.0687 EUR |
24,996.4838 DOGE |
0.0681 EUR |
0.0681 EUR |
0.0695 EUR |
0.0695 EUR |
| 2022-08-23 |
0.0687 EUR |
20,225.3026 DOGE |
0.0684 EUR |
0.0683 EUR |
0.0690 EUR |
0.0690 EUR |
| 2022-08-22 |
0.0671 EUR |
34,723.9866 DOGE |
0.0665 EUR |
0.0655 EUR |
0.0680 EUR |
0.0675 EUR |
| 2022-08-21 |
0.0687 EUR |
8,092.6726 DOGE |
0.0690 EUR |
0.0683 EUR |
0.0695 EUR |
0.0690 EUR |
| 2022-08-20 |
0.0690 EUR |
57,981.6304 DOGE |
0.0679 EUR |
0.0679 EUR |
0.0707 EUR |
0.0691 EUR |
| 2022-08-19 |
0.0694 EUR |
72,784.3100 DOGE |
0.0727 EUR |
0.0684 EUR |
0.0727 EUR |
0.0685 EUR |
| 2022-08-18 |
0.0792 EUR |
20,698.6088 DOGE |
0.0801 EUR |
0.0785 EUR |
0.0801 EUR |
0.0785 EUR |
| 2022-08-17 |
0.0836 EUR |
76,221.0851 DOGE |
0.0849 EUR |
0.0791 EUR |
0.0858 EUR |
0.0801 EUR |
| 2022-08-16 |
0.0844 EUR |
89,725.5795 DOGE |
0.0779 EUR |
0.0779 EUR |
0.0874 EUR |
0.0847 EUR |
| 2022-08-15 |
0.0770 EUR |
60,026.6558 DOGE |
0.0799 EUR |
0.0740 EUR |
0.0799 EUR |
0.0744 EUR |
| 2022-08-14 |
0.0769 EUR |
93,050.5742 DOGE |
0.0740 EUR |
0.0740 EUR |
0.0801 EUR |
0.0775 EUR |
| 2022-08-13 |
0.0722 EUR |
10,902.9196 DOGE |
0.0706 EUR |
0.0706 EUR |
0.0725 EUR |
0.0725 EUR |
| 2022-08-12 |
0.0693 EUR |
32,630.7653 DOGE |
0.0693 EUR |
0.0685 EUR |
0.0693 EUR |
0.0687 EUR |
| 2022-08-11 |
0.0707 EUR |
22,359.2045 DOGE |
0.0698 EUR |
0.0691 EUR |
0.0727 EUR |
0.0693 EUR |
| 2022-08-10 |
0.0671 EUR |
16,903.3823 DOGE |
0.0671 EUR |
0.0656 EUR |
0.0685 EUR |
0.0685 EUR |
| 2022-08-09 |
0.0700 EUR |
40,236.9468 DOGE |
0.0693 EUR |
0.0672 EUR |
0.0726 EUR |
0.0675 EUR |
| 2022-08-08 |
0.0692 EUR |
19,130.6061 DOGE |
0.0682 EUR |
0.0682 EUR |
0.0701 EUR |
0.0688 EUR |
| 2022-08-07 |
0.0670 EUR |
4,001.9586 DOGE |
0.0670 EUR |
0.0670 EUR |
0.0681 EUR |
0.0681 EUR |
| 2022-08-06 |
0.0686 EUR |
42,954.6925 DOGE |
0.0686 EUR |
0.0681 EUR |
0.0689 EUR |
0.0685 EUR |
| 2022-08-05 |
0.0669 EUR |
23,015.5213 DOGE |
0.0658 EUR |
0.0658 EUR |
0.0683 EUR |
0.0683 EUR |
| 2022-08-04 |
0.0655 EUR |
27,600.5453 DOGE |
0.0662 EUR |
0.0653 EUR |
0.0662 EUR |
0.0653 EUR |
| 2022-08-03 |
0.0660 EUR |
36,944.3607 DOGE |
0.0650 EUR |
0.0650 EUR |
0.0670 EUR |
0.0670 EUR |
| 2022-08-02 |
0.0650 EUR |
10,360.9322 DOGE |
0.0650 EUR |
0.0645 EUR |
0.0654 EUR |
0.0652 EUR |
| 2022-08-01 |
0.0662 EUR |
94,178.1462 DOGE |
0.0666 EUR |
0.0660 EUR |
0.0675 EUR |
0.0675 EUR |
| 2022-07-31 |
0.0686 EUR |
27,912.5487 DOGE |
0.0687 EUR |
0.0679 EUR |
0.0696 EUR |
0.0680 EUR |
| 2022-07-30 |
0.0701 EUR |
91,337.6682 DOGE |
0.0675 EUR |
0.0673 EUR |
0.0725 EUR |
0.0688 EUR |
| 2022-07-29 |
0.0680 EUR |
32,003.0888 DOGE |
0.0674 EUR |
0.0663 EUR |
0.0701 EUR |
0.0684 EUR |
| 2022-07-28 |
0.0656 EUR |
24,208.6256 DOGE |
0.0653 EUR |
0.0643 EUR |
0.0686 EUR |
0.0683 EUR |
| 2022-07-27 |
0.0620 EUR |
31,930.7133 DOGE |
0.0619 EUR |
0.0614 EUR |
0.0643 EUR |
0.0643 EUR |
| 2022-07-26 |
0.0601 EUR |
70,385.5527 DOGE |
0.0606 EUR |
0.0597 EUR |
0.0610 EUR |
0.0599 EUR |
| 2022-07-25 |
0.0631 EUR |
322,545.8983 DOGE |
0.0642 EUR |
0.0620 EUR |
0.0642 EUR |
0.0630 EUR |
| 2022-07-24 |
0.0663 EUR |
55,573.5810 DOGE |
0.0670 EUR |
0.0659 EUR |
0.0670 EUR |
0.0669 EUR |
| 2022-07-23 |
0.0670 EUR |
19,040.5835 DOGE |
0.0677 EUR |
0.0653 EUR |
0.0677 EUR |
0.0653 EUR |
| 2022-07-22 |
0.0680 EUR |
18,539.5401 DOGE |
0.0688 EUR |
0.0662 EUR |
0.0697 EUR |
0.0662 EUR |
| 2022-07-21 |
0.0673 EUR |
35,978.9482 DOGE |
0.0683 EUR |
0.0664 EUR |
0.0688 EUR |
0.0664 EUR |
| 2022-07-20 |
0.0725 EUR |
141,015.0059 DOGE |
0.0690 EUR |
0.0690 EUR |
0.0732 EUR |
0.0706 EUR |
| 2022-07-19 |
0.0657 EUR |
44,620.8587 DOGE |
0.0673 EUR |
0.0647 EUR |
0.0674 EUR |
0.0674 EUR |
| 2022-07-18 |
0.0634 EUR |
1,010.0537 DOGE |
0.0627 EUR |
0.0627 EUR |
0.0673 EUR |
0.0673 EUR |
| 2022-07-17 |
0.0633 EUR |
31,796.8541 DOGE |
0.0640 EUR |
0.0630 EUR |
0.0640 EUR |
0.0639 EUR |
| 2022-07-16 |
0.0637 EUR |
19,259.6940 DOGE |
0.0622 EUR |
0.0622 EUR |
0.0643 EUR |
0.0635 EUR |
| 2022-07-15 |
0.0621 EUR |
5,295.0434 DOGE |
0.0622 EUR |
0.0621 EUR |
0.0622 EUR |
0.0621 EUR |
| 2022-07-14 |
0.0603 EUR |
26,144.6290 DOGE |
0.0612 EUR |
0.0596 EUR |
0.0615 EUR |
0.0615 EUR |
| 2022-07-13 |
0.0593 EUR |
22,155.0652 DOGE |
0.0608 EUR |
0.0579 EUR |
0.0616 EUR |
0.0603 EUR |
| 2022-07-12 |
0.0611 EUR |
9,233.1599 DOGE |
0.0613 EUR |
0.0603 EUR |
0.0613 EUR |
0.0613 EUR |
| 2022-07-11 |
0.0640 EUR |
60,479.9130 DOGE |
0.0647 EUR |
0.0621 EUR |
0.0650 EUR |
0.0621 EUR |