Identifier on Bittrex: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
0.0080 USDT |
335,337.6444 DGB |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-05-17 |
0.0078 USDT |
677,280.4834 DGB |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-05-16 |
0.0079 USDT |
1,106,631.0797 DGB |
0.0080 USDT |
0.0077 USDT |
0.0089 USDT |
0.0079 USDT |
| 2023-05-15 |
0.0078 USDT |
184,532.8899 DGB |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-05-14 |
0.0076 USDT |
63,072.1068 DGB |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-05-13 |
0.0077 USDT |
235,268.0524 DGB |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-05-12 |
0.0075 USDT |
244,240.9210 DGB |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-05-11 |
0.0077 USDT |
808,031.9548 DGB |
0.0079 USDT |
0.0071 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-05-10 |
0.0078 USDT |
939,093.5006 DGB |
0.0079 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
| 2023-05-09 |
0.0080 USDT |
1,203,685.0919 DGB |
0.0080 USDT |
0.0078 USDT |
0.0085 USDT |
0.0079 USDT |
| 2023-05-08 |
0.0083 USDT |
341,622.7490 DGB |
0.0087 USDT |
0.0082 USDT |
0.0087 USDT |
0.0082 USDT |
| 2023-05-07 |
0.0087 USDT |
20,532.7566 DGB |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-05-06 |
0.0090 USDT |
273,664.2801 DGB |
0.0091 USDT |
0.0087 USDT |
0.0091 USDT |
0.0087 USDT |
| 2023-05-05 |
0.0091 USDT |
115,555.8401 DGB |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-05-04 |
0.0090 USDT |
340,080.0663 DGB |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-05-03 |
0.0090 USDT |
356,848.1933 DGB |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-05-02 |
0.0091 USDT |
302,920.8068 DGB |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-05-01 |
0.0091 USDT |
532,337.0676 DGB |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0090 USDT |
| 2023-04-30 |
0.0094 USDT |
375,911.9697 DGB |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-04-29 |
0.0095 USDT |
62,257.9554 DGB |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-04-28 |
0.0094 USDT |
1,326,456.8328 DGB |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-04-27 |
0.0094 USDT |
215,984.1656 DGB |
0.0093 USDT |
0.0092 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-04-26 |
0.0095 USDT |
310,632.3562 DGB |
0.0094 USDT |
0.0089 USDT |
0.0098 USDT |
0.0092 USDT |
| 2023-04-25 |
0.0092 USDT |
112,282.1937 DGB |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2023-04-24 |
0.0092 USDT |
293,357.8523 DGB |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-04-23 |
0.0093 USDT |
185,203.8315 DGB |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-04-22 |
0.0099 USDT |
626,295.6600 DGB |
0.0094 USDT |
0.0093 USDT |
0.0116 USDT |
0.0094 USDT |
| 2023-04-21 |
0.0095 USDT |
900,011.7928 DGB |
0.0095 USDT |
0.0093 USDT |
0.0098 USDT |
0.0094 USDT |
| 2023-04-20 |
0.0097 USDT |
2,739,464.3566 DGB |
0.0098 USDT |
0.0092 USDT |
0.0099 USDT |
0.0095 USDT |
| 2023-04-19 |
0.0101 USDT |
1,110,533.1128 DGB |
0.0106 USDT |
0.0098 USDT |
0.0112 USDT |
0.0098 USDT |
| 2023-04-18 |
0.0104 USDT |
471,354.0538 DGB |
0.0104 USDT |
0.0102 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-04-17 |
0.0102 USDT |
1,232,927.8018 DGB |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-04-16 |
0.0101 USDT |
1,234,338.3572 DGB |
0.0100 USDT |
0.0095 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-04-15 |
0.0101 USDT |
1,225,517.2097 DGB |
0.0101 USDT |
0.0099 USDT |
0.0105 USDT |
0.0100 USDT |
| 2023-04-14 |
0.0099 USDT |
7,688,991.9191 DGB |
0.0097 USDT |
0.0091 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-04-13 |
0.0095 USDT |
7,621,046.4593 DGB |
0.0095 USDT |
0.0089 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-04-12 |
0.0095 USDT |
1,849,017.3671 DGB |
0.0096 USDT |
0.0093 USDT |
0.0097 USDT |
0.0095 USDT |
| 2023-04-11 |
0.0098 USDT |
4,285,080.7705 DGB |
0.0098 USDT |
0.0095 USDT |
0.0107 USDT |
0.0096 USDT |
| 2023-04-10 |
0.0096 USDT |
2,817,433.2070 DGB |
0.0096 USDT |
0.0095 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-04-09 |
0.0094 USDT |
792,042.5909 DGB |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-04-08 |
0.0094 USDT |
1,305,259.1790 DGB |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-04-07 |
0.0093 USDT |
2,248,541.0653 DGB |
0.0094 USDT |
0.0086 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-04-06 |
0.0090 USDT |
3,302,245.5237 DGB |
0.0092 USDT |
0.0084 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-04-05 |
0.0095 USDT |
5,023,867.2039 DGB |
0.0095 USDT |
0.0081 USDT |
0.0099 USDT |
0.0094 USDT |
| 2023-04-04 |
0.0095 USDT |
6,434,772.1312 DGB |
0.0094 USDT |
0.0087 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-04-03 |
0.0093 USDT |
4,576,529.5906 DGB |
0.0093 USDT |
0.0087 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-04-02 |
0.0094 USDT |
9,231,638.9960 DGB |
0.0098 USDT |
0.0089 USDT |
0.0100 USDT |
0.0093 USDT |
| 2023-04-01 |
0.0096 USDT |
2,970,151.6326 DGB |
0.0094 USDT |
0.0092 USDT |
0.0104 USDT |
0.0099 USDT |
| 2023-03-31 |
0.0095 USDT |
580,073.7190 DGB |
0.0094 USDT |
0.0094 USDT |
0.0098 USDT |
0.0096 USDT |
| 2023-03-30 |
0.0096 USDT |
415,580.9045 DGB |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0094 USDT |