Identifier on Bittrex: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-26 |
0.0068 USDT |
84,617.8448 DGB |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-08-25 |
0.0067 USDT |
119,810.5613 DGB |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-08-24 |
0.0068 USDT |
117,932.2177 DGB |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-08-23 |
0.0067 USDT |
175,672.1239 DGB |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-22 |
0.0065 USDT |
182,219.2641 DGB |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-08-21 |
0.0069 USDT |
207,278.3550 DGB |
0.0068 USDT |
0.0066 USDT |
0.0079 USDT |
0.0066 USDT |
| 2023-08-20 |
0.0069 USDT |
179,974.4006 DGB |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-19 |
0.0068 USDT |
90,103.5158 DGB |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-18 |
0.0068 USDT |
507,891.5431 DGB |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-17 |
0.0073 USDT |
671,774.9379 DGB |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-08-16 |
0.0081 USDT |
1,366,409.8944 DGB |
0.0076 USDT |
0.0072 USDT |
0.0100 USDT |
0.0072 USDT |
| 2023-08-15 |
0.0077 USDT |
1,462,191.1489 DGB |
0.0078 USDT |
0.0074 USDT |
0.0082 USDT |
0.0075 USDT |
| 2023-08-14 |
0.0079 USDT |
246,436.3045 DGB |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-08-13 |
0.0078 USDT |
79,302.9940 DGB |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-08-12 |
0.0080 USDT |
190,683.2959 DGB |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-08-11 |
0.0080 USDT |
803,958.8147 DGB |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-08-10 |
0.0080 USDT |
12,670.4092 DGB |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-08-09 |
0.0080 USDT |
394,756.1071 DGB |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-08-08 |
0.0080 USDT |
350,108.6649 DGB |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-08-07 |
0.0079 USDT |
330,349.4854 DGB |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-06 |
0.0079 USDT |
369,352.0552 DGB |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-08-05 |
0.0078 USDT |
131,934.1167 DGB |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-08-04 |
0.0079 USDT |
292,962.3479 DGB |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-08-03 |
0.0078 USDT |
210,195.7022 DGB |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-08-02 |
0.0080 USDT |
99,381.2919 DGB |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0079 USDT |
| 2023-08-01 |
0.0080 USDT |
247,608.7751 DGB |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-07-31 |
0.0082 USDT |
990,434.8100 DGB |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-07-30 |
0.0081 USDT |
716,315.9440 DGB |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-07-29 |
0.0081 USDT |
158,872.9137 DGB |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-07-28 |
0.0081 USDT |
581,486.8047 DGB |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-07-27 |
0.0080 USDT |
491,810.0926 DGB |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-07-26 |
0.0078 USDT |
263,715.8358 DGB |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-07-25 |
0.0077 USDT |
250,882.4820 DGB |
0.0076 USDT |
0.0076 USDT |
0.0087 USDT |
0.0077 USDT |
| 2023-07-24 |
0.0079 USDT |
667,510.2727 DGB |
0.0082 USDT |
0.0076 USDT |
0.0082 USDT |
0.0077 USDT |
| 2023-07-23 |
0.0081 USDT |
718,465.1440 DGB |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-07-22 |
0.0081 USDT |
262,698.9005 DGB |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-07-21 |
0.0080 USDT |
644,472.4312 DGB |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-07-20 |
0.0081 USDT |
389,571.2677 DGB |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-07-19 |
0.0080 USDT |
132,719.3041 DGB |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-07-18 |
0.0078 USDT |
323,729.5907 DGB |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-07-17 |
0.0079 USDT |
350,803.3112 DGB |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-07-16 |
0.0082 USDT |
472,229.8961 DGB |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-07-15 |
0.0083 USDT |
142,676.9767 DGB |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-07-14 |
0.0085 USDT |
1,061,889.7423 DGB |
0.0086 USDT |
0.0081 USDT |
0.0087 USDT |
0.0081 USDT |
| 2023-07-13 |
0.0081 USDT |
686,956.3134 DGB |
0.0079 USDT |
0.0079 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-07-12 |
0.0080 USDT |
628,949.7028 DGB |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-07-11 |
0.0079 USDT |
1,315,489.4900 DGB |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-07-10 |
0.0078 USDT |
601,966.1332 DGB |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-07-09 |
0.0081 USDT |
675,005.1386 DGB |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-07-08 |
0.0083 USDT |
820,983.3927 DGB |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |