Identifier on Bittrex: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
0.0080 USDT |
212,957.1549 DGB |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-07-06 |
0.0081 USDT |
1,190,432.6417 DGB |
0.0079 USDT |
0.0079 USDT |
0.0085 USDT |
0.0080 USDT |
| 2023-07-05 |
0.0081 USDT |
954,198.5562 DGB |
0.0082 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-07-04 |
0.0087 USDT |
3,568,369.7728 DGB |
0.0085 USDT |
0.0080 USDT |
0.0094 USDT |
0.0082 USDT |
| 2023-07-03 |
0.0082 USDT |
3,406,246.6560 DGB |
0.0073 USDT |
0.0073 USDT |
0.0091 USDT |
0.0081 USDT |
| 2023-07-02 |
0.0072 USDT |
239,790.6517 DGB |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-07-01 |
0.0074 USDT |
553,953.0313 DGB |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2023-06-30 |
0.0070 USDT |
453,216.5922 DGB |
0.0067 USDT |
0.0067 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-06-29 |
0.0068 USDT |
74,565.9716 DGB |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-06-28 |
0.0068 USDT |
382,643.5797 DGB |
0.0070 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-06-27 |
0.0069 USDT |
198,744.5270 DGB |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-06-26 |
0.0071 USDT |
296,276.4885 DGB |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-06-25 |
0.0071 USDT |
90,391.3412 DGB |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-06-24 |
0.0070 USDT |
432,843.5813 DGB |
0.0069 USDT |
0.0069 USDT |
0.0083 USDT |
0.0070 USDT |
| 2023-06-23 |
0.0069 USDT |
701,777.9036 DGB |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-06-22 |
0.0067 USDT |
425,091.3262 DGB |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-06-21 |
0.0066 USDT |
601,807.8171 DGB |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-06-20 |
0.0062 USDT |
251,001.2466 DGB |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-06-19 |
0.0062 USDT |
361,684.8657 DGB |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-06-18 |
0.0061 USDT |
421,714.5895 DGB |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-06-17 |
0.0061 USDT |
1,186,068.4189 DGB |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-06-16 |
0.0061 USDT |
1,209,534.2145 DGB |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-06-15 |
0.0062 USDT |
592,017.5691 DGB |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-06-14 |
0.0065 USDT |
942,380.7584 DGB |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-06-13 |
0.0066 USDT |
391,656.9382 DGB |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-06-12 |
0.0065 USDT |
710,869.3287 DGB |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-06-11 |
0.0065 USDT |
1,041,385.8076 DGB |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-06-10 |
0.0064 USDT |
3,673,569.8812 DGB |
0.0072 USDT |
0.0062 USDT |
0.0072 USDT |
0.0065 USDT |
| 2023-06-09 |
0.0072 USDT |
16,371.4851 DGB |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-08 |
0.0072 USDT |
49,131.9404 DGB |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-06-07 |
0.0075 USDT |
792,632.7325 DGB |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2023-06-06 |
0.0077 USDT |
221,844.5406 DGB |
0.0075 USDT |
0.0073 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-06-05 |
0.0075 USDT |
418,877.0845 DGB |
0.0081 USDT |
0.0072 USDT |
0.0081 USDT |
0.0073 USDT |
| 2023-06-04 |
0.0081 USDT |
229,609.5968 DGB |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-06-03 |
0.0080 USDT |
173,887.2981 DGB |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-06-02 |
0.0080 USDT |
153,740.1475 DGB |
0.0076 USDT |
0.0076 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-06-01 |
0.0076 USDT |
93,158.7101 DGB |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-05-31 |
0.0076 USDT |
94,486.7897 DGB |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2023-05-30 |
0.0079 USDT |
14,661.1975 DGB |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-05-29 |
0.0080 USDT |
6,347.7213 DGB |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-05-28 |
0.0079 USDT |
41,049.2631 DGB |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-05-27 |
0.0078 USDT |
16,180.7336 DGB |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-05-26 |
0.0077 USDT |
55,630.7216 DGB |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-05-25 |
0.0078 USDT |
94,437.5319 DGB |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-05-24 |
0.0078 USDT |
139,680.2517 DGB |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-05-23 |
0.0079 USDT |
94,294.4797 DGB |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-05-22 |
0.0079 USDT |
61,525.4740 DGB |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-05-21 |
0.0080 USDT |
214,589.6331 DGB |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-05-20 |
0.0081 USDT |
250,603.3496 DGB |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-05-19 |
0.0079 USDT |
300,741.0056 DGB |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |