Identifier on Bittrex: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-03 |
0.0064 USDT |
601,305.6803 DGB |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2020-02-02 |
0.0065 USDT |
224,924.5528 DGB |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2020-02-01 |
0.0064 USDT |
191,185.3856 DGB |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-01-31 |
0.0063 USDT |
473,048.7306 DGB |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2020-01-30 |
0.0063 USDT |
613,318.0412 DGB |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2020-01-29 |
0.0066 USDT |
778,784.0803 DGB |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2020-01-28 |
0.0064 USDT |
222,969.7493 DGB |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2020-01-27 |
0.0063 USDT |
520,709.9899 DGB |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-01-26 |
0.0062 USDT |
255,072.1038 DGB |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2020-01-25 |
0.0063 USDT |
39,198.9002 DGB |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-01-24 |
0.0064 USDT |
40,541.9627 DGB |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2020-01-23 |
0.0063 USDT |
587,902.4302 DGB |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2020-01-22 |
0.0065 USDT |
18,685.8422 DGB |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2020-01-21 |
0.0068 USDT |
187,475.4165 DGB |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2020-01-20 |
0.0067 USDT |
354,516.0338 DGB |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0065 USDT |
| 2020-01-19 |
0.0068 USDT |
449,081.4811 DGB |
0.0070 USDT |
0.0066 USDT |
0.0072 USDT |
0.0069 USDT |
| 2020-01-18 |
0.0069 USDT |
262,674.6165 DGB |
0.0067 USDT |
0.0066 USDT |
0.0071 USDT |
0.0071 USDT |
| 2020-01-17 |
0.0070 USDT |
772,168.5932 DGB |
0.0070 USDT |
0.0066 USDT |
0.0075 USDT |
0.0071 USDT |
| 2020-01-16 |
0.0067 USDT |
3,127,736.9620 DGB |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-01-15 |
0.0067 USDT |
488,977.1137 DGB |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
0.0068 USDT |
| 2020-01-14 |
0.0062 USDT |
768,079.9680 DGB |
0.0058 USDT |
0.0058 USDT |
0.0067 USDT |
0.0063 USDT |
| 2020-01-13 |
0.0058 USDT |
405,303.0350 DGB |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-01-12 |
0.0057 USDT |
501,853.8546 DGB |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-01-11 |
0.0057 USDT |
49,200.3105 DGB |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2020-01-10 |
0.0054 USDT |
568,481.1175 DGB |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0053 USDT |
| 2020-01-09 |
0.0055 USDT |
312,561.3457 DGB |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-01-08 |
0.0056 USDT |
561,856.9868 DGB |
0.0060 USDT |
0.0054 USDT |
0.0061 USDT |
0.0056 USDT |
| 2020-01-07 |
0.0058 USDT |
659,207.7871 DGB |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-01-06 |
0.0056 USDT |
152,987.4608 DGB |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-01-05 |
0.0055 USDT |
279,816.7740 DGB |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-01-04 |
0.0054 USDT |
127,474.9392 DGB |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-01-03 |
0.0054 USDT |
674,174.8261 DGB |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-01-02 |
0.0052 USDT |
664,132.8348 DGB |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-01-01 |
0.0053 USDT |
285,581.9943 DGB |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-12-31 |
0.0052 USDT |
656,808.0043 DGB |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2019-12-30 |
0.0053 USDT |
697,606.5981 DGB |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-12-29 |
0.0056 USDT |
159,708.2876 DGB |
0.0056 USDT |
0.0054 USDT |
0.0061 USDT |
0.0054 USDT |
| 2019-12-28 |
0.0054 USDT |
454,927.1273 DGB |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2019-12-27 |
0.0055 USDT |
143,838.2753 DGB |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-12-26 |
0.0056 USDT |
38,023.7062 DGB |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2019-12-25 |
0.0057 USDT |
26,948.0835 DGB |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2019-12-24 |
0.0060 USDT |
51,123.9775 DGB |
0.0057 USDT |
0.0057 USDT |
0.0062 USDT |
0.0057 USDT |
| 2019-12-23 |
0.0058 USDT |
70,242.1044 DGB |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2019-12-22 |
0.0058 USDT |
64,005.6346 DGB |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0061 USDT |
| 2019-12-21 |
0.0058 USDT |
147,154.7360 DGB |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2019-12-20 |
0.0063 USDT |
530,052.8971 DGB |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2019-12-19 |
0.0064 USDT |
55,553.7042 DGB |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2019-12-18 |
0.0060 USDT |
190,220.9158 DGB |
0.0059 USDT |
0.0058 USDT |
0.0068 USDT |
0.0068 USDT |
| 2019-12-17 |
0.0060 USDT |
503,609.9301 DGB |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2019-12-16 |
0.0063 USDT |
141,168.2391 DGB |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |