Identifier on Bittrex: DFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.6617 EUR |
9,749.3634 DFI |
0.6610 EUR |
0.6570 EUR |
0.6740 EUR |
0.6600 EUR |
| 2022-10-29 |
0.6636 EUR |
20,594.3286 DFI |
0.6620 EUR |
0.6460 EUR |
0.6730 EUR |
0.6730 EUR |
| 2022-10-28 |
0.6337 EUR |
13,681.7117 DFI |
0.6520 EUR |
0.6120 EUR |
0.6660 EUR |
0.6600 EUR |
| 2022-10-27 |
0.6504 EUR |
189,033.8089 DFI |
0.6580 EUR |
0.6400 EUR |
0.6710 EUR |
0.6410 EUR |
| 2022-10-26 |
0.6566 EUR |
9,359.3174 DFI |
0.6500 EUR |
0.6410 EUR |
0.6790 EUR |
0.6520 EUR |
| 2022-10-25 |
0.6428 EUR |
25,299.0748 DFI |
0.6200 EUR |
0.6120 EUR |
0.6570 EUR |
0.6540 EUR |
| 2022-10-24 |
0.6192 EUR |
33,492.0420 DFI |
0.6350 EUR |
0.6030 EUR |
0.6450 EUR |
0.6400 EUR |
| 2022-10-23 |
0.6166 EUR |
3,461.9008 DFI |
0.6030 EUR |
0.6030 EUR |
0.6210 EUR |
0.6150 EUR |
| 2022-10-22 |
0.6174 EUR |
11,998.5598 DFI |
0.6170 EUR |
0.5950 EUR |
0.6360 EUR |
0.6250 EUR |
| 2022-10-21 |
0.6140 EUR |
36,233.4627 DFI |
0.6280 EUR |
0.5910 EUR |
0.6490 EUR |
0.6360 EUR |
| 2022-10-20 |
0.6370 EUR |
13,987.8933 DFI |
0.6420 EUR |
0.6200 EUR |
0.6490 EUR |
0.6490 EUR |
| 2022-10-19 |
0.6387 EUR |
10,167.8231 DFI |
0.6400 EUR |
0.6210 EUR |
0.6450 EUR |
0.6410 EUR |
| 2022-10-18 |
0.6556 EUR |
17,814.9499 DFI |
0.6480 EUR |
0.6400 EUR |
0.6700 EUR |
0.6430 EUR |
| 2022-10-17 |
0.6480 EUR |
13,381.9940 DFI |
0.6500 EUR |
0.6400 EUR |
0.6700 EUR |
0.6440 EUR |
| 2022-10-16 |
0.6430 EUR |
12,805.3972 DFI |
0.6490 EUR |
0.6400 EUR |
0.6640 EUR |
0.6410 EUR |
| 2022-10-15 |
0.6619 EUR |
3,750.9676 DFI |
0.6620 EUR |
0.6520 EUR |
0.6840 EUR |
0.6590 EUR |
| 2022-10-14 |
0.6749 EUR |
29,949.6638 DFI |
0.6550 EUR |
0.6470 EUR |
0.6900 EUR |
0.6670 EUR |
| 2022-10-13 |
0.6619 EUR |
42,302.9935 DFI |
0.6940 EUR |
0.6380 EUR |
0.6990 EUR |
0.6380 EUR |
| 2022-10-12 |
0.6571 EUR |
91,089.7119 DFI |
0.6500 EUR |
0.6400 EUR |
0.6990 EUR |
0.6960 EUR |
| 2022-10-11 |
0.6723 EUR |
31,288.1943 DFI |
0.6790 EUR |
0.6400 EUR |
0.6800 EUR |
0.6740 EUR |
| 2022-10-10 |
0.6782 EUR |
12,902.9952 DFI |
0.6880 EUR |
0.6500 EUR |
0.6990 EUR |
0.6610 EUR |
| 2022-10-09 |
0.6691 EUR |
12,317.8872 DFI |
0.6820 EUR |
0.6530 EUR |
0.6900 EUR |
0.6900 EUR |
| 2022-10-08 |
0.6948 EUR |
1,784.1280 DFI |
0.6840 EUR |
0.6810 EUR |
0.7000 EUR |
0.6900 EUR |
| 2022-10-07 |
0.6986 EUR |
20,350.5489 DFI |
0.6990 EUR |
0.6790 EUR |
0.7030 EUR |
0.6950 EUR |
| 2022-10-06 |
0.6804 EUR |
85,717.1444 DFI |
0.7140 EUR |
0.6010 EUR |
0.7140 EUR |
0.7030 EUR |
| 2022-10-05 |
0.7075 EUR |
15,184.8440 DFI |
0.7100 EUR |
0.6900 EUR |
0.7140 EUR |
0.7090 EUR |
| 2022-10-04 |
0.6986 EUR |
55,935.5822 DFI |
0.6890 EUR |
0.6620 EUR |
0.7160 EUR |
0.7100 EUR |
| 2022-10-03 |
0.6733 EUR |
46,652.2954 DFI |
0.6900 EUR |
0.6380 EUR |
0.7250 EUR |
0.6770 EUR |
| 2022-10-02 |
0.6888 EUR |
25,199.6413 DFI |
0.7030 EUR |
0.6510 EUR |
0.7060 EUR |
0.7060 EUR |
| 2022-10-01 |
0.7080 EUR |
21,040.9528 DFI |
0.7150 EUR |
0.6810 EUR |
0.7250 EUR |
0.7000 EUR |
| 2022-09-30 |
0.7296 EUR |
12,680.7760 DFI |
0.7300 EUR |
0.6920 EUR |
0.7600 EUR |
0.7350 EUR |
| 2022-09-29 |
0.7465 EUR |
45,089.8930 DFI |
0.7590 EUR |
0.6880 EUR |
0.7700 EUR |
0.7370 EUR |
| 2022-09-28 |
0.7326 EUR |
55,175.0585 DFI |
0.7540 EUR |
0.6860 EUR |
0.7700 EUR |
0.7500 EUR |
| 2022-09-27 |
0.7960 EUR |
54,308.1681 DFI |
0.7810 EUR |
0.7600 EUR |
0.8490 EUR |
0.7600 EUR |
| 2022-09-26 |
0.8462 EUR |
34,085.1848 DFI |
0.9020 EUR |
0.7800 EUR |
0.9030 EUR |
0.7800 EUR |
| 2022-09-25 |
0.9266 EUR |
5,216.6038 DFI |
0.9230 EUR |
0.9100 EUR |
0.9400 EUR |
0.9150 EUR |
| 2022-09-24 |
0.9011 EUR |
1,298.4765 DFI |
0.9210 EUR |
0.9000 EUR |
0.9210 EUR |
0.9000 EUR |
| 2022-09-23 |
0.9125 EUR |
4,988.4585 DFI |
0.9260 EUR |
0.8950 EUR |
0.9500 EUR |
0.8950 EUR |
| 2022-09-22 |
0.9226 EUR |
312.7197 DFI |
0.9100 EUR |
0.9080 EUR |
0.9280 EUR |
0.9260 EUR |
| 2022-09-21 |
0.8988 EUR |
3,367.0255 DFI |
0.8910 EUR |
0.8900 EUR |
0.9220 EUR |
0.9140 EUR |
| 2022-09-20 |
0.9045 EUR |
17,001.0763 DFI |
0.9300 EUR |
0.8900 EUR |
0.9370 EUR |
0.9030 EUR |
| 2022-09-19 |
0.9064 EUR |
30,243.1324 DFI |
0.9000 EUR |
0.8900 EUR |
0.9660 EUR |
0.9230 EUR |
| 2022-09-18 |
0.9173 EUR |
29,183.6379 DFI |
0.9520 EUR |
0.9000 EUR |
0.9520 EUR |
0.9200 EUR |
| 2022-09-17 |
0.9334 EUR |
3,246.8100 DFI |
0.9330 EUR |
0.9250 EUR |
0.9590 EUR |
0.9590 EUR |
| 2022-09-16 |
0.9358 EUR |
19,977.5503 DFI |
0.9750 EUR |
0.9180 EUR |
0.9850 EUR |
0.9380 EUR |
| 2022-09-15 |
0.9724 EUR |
17,202.8082 DFI |
0.9510 EUR |
0.9500 EUR |
1.0350 EUR |
0.9810 EUR |
| 2022-09-14 |
0.9873 EUR |
9,612.9217 DFI |
0.9960 EUR |
0.9500 EUR |
1.0340 EUR |
0.9650 EUR |
| 2022-09-13 |
1.0237 EUR |
13,991.5291 DFI |
1.0210 EUR |
0.9810 EUR |
1.0810 EUR |
0.9960 EUR |
| 2022-09-12 |
1.0287 EUR |
9,992.8607 DFI |
1.0010 EUR |
1.0000 EUR |
1.0620 EUR |
1.0260 EUR |
| 2022-09-11 |
1.0445 EUR |
12,592.4970 DFI |
1.0780 EUR |
1.0110 EUR |
1.0970 EUR |
1.0110 EUR |