Identifier on Bittrex: DFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
0.5609 EUR |
14,147.9258 DFI |
0.5510 EUR |
0.5440 EUR |
0.5700 EUR |
0.5560 EUR |
| 2023-02-06 |
0.5514 EUR |
36,359.4845 DFI |
0.5500 EUR |
0.5430 EUR |
0.5600 EUR |
0.5590 EUR |
| 2023-02-05 |
0.5825 EUR |
29,381.8696 DFI |
0.6030 EUR |
0.5570 EUR |
0.6030 EUR |
0.5580 EUR |
| 2023-02-04 |
0.6096 EUR |
13,062.9314 DFI |
0.6010 EUR |
0.6000 EUR |
0.6210 EUR |
0.6210 EUR |
| 2023-02-03 |
0.6069 EUR |
35,092.4210 DFI |
0.6000 EUR |
0.5900 EUR |
0.6500 EUR |
0.6220 EUR |
| 2023-02-02 |
0.6218 EUR |
18,871.6997 DFI |
0.6020 EUR |
0.5880 EUR |
0.6900 EUR |
0.6000 EUR |
| 2023-02-01 |
0.5748 EUR |
45,844.8276 DFI |
0.5650 EUR |
0.5450 EUR |
0.6480 EUR |
0.5750 EUR |
| 2023-01-31 |
0.5783 EUR |
37,634.9722 DFI |
0.5500 EUR |
0.5410 EUR |
0.7000 EUR |
0.5610 EUR |
| 2023-01-30 |
0.5621 EUR |
39,870.6205 DFI |
0.5750 EUR |
0.5310 EUR |
0.6090 EUR |
0.5320 EUR |
| 2023-01-29 |
0.5455 EUR |
82,995.3242 DFI |
0.5200 EUR |
0.5140 EUR |
0.6310 EUR |
0.5710 EUR |
| 2023-01-28 |
0.5115 EUR |
27,236.9300 DFI |
0.5050 EUR |
0.4970 EUR |
0.5270 EUR |
0.5200 EUR |
| 2023-01-27 |
0.5032 EUR |
18,484.4714 DFI |
0.4900 EUR |
0.4900 EUR |
0.5120 EUR |
0.5120 EUR |
| 2023-01-26 |
0.4990 EUR |
9,906.9683 DFI |
0.5000 EUR |
0.4850 EUR |
0.5120 EUR |
0.4970 EUR |
| 2023-01-25 |
0.4908 EUR |
24,046.8263 DFI |
0.4910 EUR |
0.4880 EUR |
0.5000 EUR |
0.4890 EUR |
| 2023-01-24 |
0.4988 EUR |
5,321.2394 DFI |
0.4990 EUR |
0.4910 EUR |
0.5040 EUR |
0.4960 EUR |
| 2023-01-23 |
0.4924 EUR |
12,589.2593 DFI |
0.4860 EUR |
0.4800 EUR |
0.4990 EUR |
0.4990 EUR |
| 2023-01-22 |
0.4897 EUR |
14,963.3389 DFI |
0.5000 EUR |
0.4710 EUR |
0.5040 EUR |
0.4890 EUR |
| 2023-01-21 |
0.4971 EUR |
10,953.1116 DFI |
0.5090 EUR |
0.4940 EUR |
0.5180 EUR |
0.5160 EUR |
| 2023-01-20 |
0.4745 EUR |
14,668.7046 DFI |
0.4640 EUR |
0.4480 EUR |
0.4810 EUR |
0.4740 EUR |
| 2023-01-19 |
0.4577 EUR |
28,250.5223 DFI |
0.4590 EUR |
0.4410 EUR |
0.4890 EUR |
0.4600 EUR |
| 2023-01-18 |
0.4742 EUR |
23,788.3469 DFI |
0.4780 EUR |
0.4620 EUR |
0.4920 EUR |
0.4620 EUR |
| 2023-01-17 |
0.4894 EUR |
2,410.4108 DFI |
0.4820 EUR |
0.4800 EUR |
0.4920 EUR |
0.4880 EUR |
| 2023-01-16 |
0.4807 EUR |
18,013.3359 DFI |
0.4630 EUR |
0.4630 EUR |
0.4980 EUR |
0.4760 EUR |
| 2023-01-15 |
0.4661 EUR |
5,391.6756 DFI |
0.4750 EUR |
0.4600 EUR |
0.4750 EUR |
0.4680 EUR |
| 2023-01-14 |
0.4746 EUR |
20,101.9605 DFI |
0.4750 EUR |
0.4500 EUR |
0.4990 EUR |
0.4950 EUR |
| 2023-01-13 |
0.4592 EUR |
17,199.2920 DFI |
0.4300 EUR |
0.4260 EUR |
0.5000 EUR |
0.4500 EUR |
| 2023-01-12 |
0.4217 EUR |
6,597.0073 DFI |
0.4090 EUR |
0.4090 EUR |
0.4580 EUR |
0.4580 EUR |
| 2023-01-11 |
0.3968 EUR |
14,619.5184 DFI |
0.4000 EUR |
0.3900 EUR |
0.4020 EUR |
0.4020 EUR |
| 2023-01-10 |
0.3903 EUR |
20,672.9425 DFI |
0.4020 EUR |
0.3800 EUR |
0.4030 EUR |
0.3950 EUR |
| 2023-01-09 |
0.3967 EUR |
18,550.1102 DFI |
0.3830 EUR |
0.3810 EUR |
0.4030 EUR |
0.4030 EUR |
| 2023-01-08 |
0.3873 EUR |
3,492.7292 DFI |
0.3870 EUR |
0.3800 EUR |
0.3990 EUR |
0.3990 EUR |
| 2023-01-07 |
0.3869 EUR |
7,878.9550 DFI |
0.3870 EUR |
0.3810 EUR |
0.3990 EUR |
0.3990 EUR |
| 2023-01-06 |
0.3944 EUR |
12,360.5967 DFI |
0.4000 EUR |
0.3850 EUR |
0.4030 EUR |
0.3990 EUR |
| 2023-01-05 |
0.3918 EUR |
54,214.0996 DFI |
0.4000 EUR |
0.3850 EUR |
0.4030 EUR |
0.3940 EUR |
| 2023-01-04 |
0.4067 EUR |
7,889.3704 DFI |
0.4000 EUR |
0.3960 EUR |
0.4100 EUR |
0.3990 EUR |
| 2023-01-03 |
0.4009 EUR |
25,400.1636 DFI |
0.3920 EUR |
0.3910 EUR |
0.4100 EUR |
0.3960 EUR |
| 2023-01-02 |
0.3957 EUR |
8,662.4453 DFI |
0.3960 EUR |
0.3900 EUR |
0.4000 EUR |
0.3900 EUR |
| 2023-01-01 |
0.3974 EUR |
11,912.9746 DFI |
0.4000 EUR |
0.3900 EUR |
0.4000 EUR |
0.4000 EUR |
| 2022-12-31 |
0.3926 EUR |
47,483.6201 DFI |
0.4000 EUR |
0.3900 EUR |
0.4080 EUR |
0.3900 EUR |
| 2022-12-30 |
0.3986 EUR |
51,992.9896 DFI |
0.4010 EUR |
0.3910 EUR |
0.4080 EUR |
0.4080 EUR |
| 2022-12-29 |
0.3978 EUR |
45,878.5427 DFI |
0.4000 EUR |
0.3900 EUR |
0.4100 EUR |
0.4000 EUR |
| 2022-12-28 |
0.4181 EUR |
73,664.3612 DFI |
0.4090 EUR |
0.4080 EUR |
0.4300 EUR |
0.4080 EUR |
| 2022-12-27 |
0.4145 EUR |
46,371.2105 DFI |
0.4180 EUR |
0.4080 EUR |
0.4180 EUR |
0.4080 EUR |
| 2022-12-26 |
0.4176 EUR |
22,889.0468 DFI |
0.4160 EUR |
0.4160 EUR |
0.4200 EUR |
0.4200 EUR |
| 2022-12-25 |
0.4167 EUR |
25,424.3337 DFI |
0.4170 EUR |
0.4160 EUR |
0.4210 EUR |
0.4200 EUR |
| 2022-12-24 |
0.4206 EUR |
514.1093 DFI |
0.4180 EUR |
0.4170 EUR |
0.4220 EUR |
0.4220 EUR |
| 2022-12-23 |
0.4195 EUR |
45,895.0878 DFI |
0.4200 EUR |
0.4170 EUR |
0.4220 EUR |
0.4170 EUR |
| 2022-12-22 |
0.4208 EUR |
8,821.2559 DFI |
0.4190 EUR |
0.4160 EUR |
0.4240 EUR |
0.4200 EUR |
| 2022-12-21 |
0.4199 EUR |
61,548.7496 DFI |
0.4230 EUR |
0.4110 EUR |
0.4250 EUR |
0.4180 EUR |
| 2022-12-20 |
0.4236 EUR |
31,605.8506 DFI |
0.4200 EUR |
0.4200 EUR |
0.4300 EUR |
0.4230 EUR |