Identifier on Bittrex: DFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
1.1717 EUR |
75,597.2815 DFI |
1.1100 EUR |
1.1000 EUR |
1.3490 EUR |
1.1000 EUR |
| 2022-07-21 |
1.0985 EUR |
25,836.0349 DFI |
1.1200 EUR |
1.0770 EUR |
1.1520 EUR |
1.0900 EUR |
| 2022-07-20 |
1.1428 EUR |
84,165.8840 DFI |
1.1060 EUR |
1.1000 EUR |
1.2860 EUR |
1.1310 EUR |
| 2022-07-19 |
1.1308 EUR |
59,843.3982 DFI |
1.0910 EUR |
1.0180 EUR |
1.2300 EUR |
1.1000 EUR |
| 2022-07-18 |
1.1168 EUR |
50,369.2677 DFI |
1.0070 EUR |
0.9840 EUR |
1.1990 EUR |
1.0500 EUR |
| 2022-07-17 |
1.0172 EUR |
43,368.7770 DFI |
1.0250 EUR |
0.9620 EUR |
1.0990 EUR |
1.0100 EUR |
| 2022-07-16 |
0.9952 EUR |
20,531.9029 DFI |
1.0020 EUR |
0.9530 EUR |
1.0400 EUR |
1.0400 EUR |
| 2022-07-15 |
0.9971 EUR |
16,818.6188 DFI |
0.9750 EUR |
0.9510 EUR |
1.0260 EUR |
1.0100 EUR |
| 2022-07-14 |
0.9535 EUR |
14,467.9784 DFI |
0.9400 EUR |
0.9240 EUR |
0.9950 EUR |
0.9590 EUR |
| 2022-07-13 |
0.8982 EUR |
25,071.2631 DFI |
0.9250 EUR |
0.8650 EUR |
0.9550 EUR |
0.9100 EUR |
| 2022-07-12 |
0.9455 EUR |
22,423.5507 DFI |
0.9750 EUR |
0.9240 EUR |
0.9750 EUR |
0.9320 EUR |
| 2022-07-11 |
0.9655 EUR |
83,803.1298 DFI |
0.9960 EUR |
0.9410 EUR |
1.0090 EUR |
0.9780 EUR |
| 2022-07-10 |
0.9990 EUR |
5,499.2489 DFI |
1.0100 EUR |
0.9800 EUR |
1.0490 EUR |
0.9880 EUR |
| 2022-07-09 |
1.0289 EUR |
12,488.6993 DFI |
1.0350 EUR |
1.0100 EUR |
1.0800 EUR |
1.0110 EUR |
| 2022-07-08 |
1.0449 EUR |
33,677.5714 DFI |
1.0010 EUR |
1.0010 EUR |
1.0960 EUR |
1.0470 EUR |
| 2022-07-07 |
0.9666 EUR |
16,386.0629 DFI |
0.9500 EUR |
0.9250 EUR |
0.9850 EUR |
0.9840 EUR |
| 2022-07-06 |
0.9008 EUR |
24,538.2576 DFI |
0.9010 EUR |
0.8600 EUR |
0.9460 EUR |
0.9460 EUR |
| 2022-07-05 |
0.8928 EUR |
10,450.2781 DFI |
0.8760 EUR |
0.8480 EUR |
0.9370 EUR |
0.8820 EUR |
| 2022-07-04 |
0.8627 EUR |
42,785.4405 DFI |
0.8250 EUR |
0.7960 EUR |
0.9710 EUR |
0.8820 EUR |
| 2022-07-03 |
0.7885 EUR |
20,604.6231 DFI |
0.7930 EUR |
0.7510 EUR |
0.8300 EUR |
0.7990 EUR |
| 2022-07-02 |
0.8037 EUR |
62,152.9176 DFI |
0.8550 EUR |
0.7540 EUR |
0.8550 EUR |
0.7990 EUR |
| 2022-07-01 |
0.8423 EUR |
57,400.8310 DFI |
0.8750 EUR |
0.8110 EUR |
0.9150 EUR |
0.8440 EUR |
| 2022-06-30 |
0.8617 EUR |
89,457.4671 DFI |
0.9120 EUR |
0.8050 EUR |
0.9400 EUR |
0.8450 EUR |
| 2022-06-29 |
0.9095 EUR |
43,120.3506 DFI |
0.9270 EUR |
0.8650 EUR |
0.9720 EUR |
0.9230 EUR |
| 2022-06-28 |
0.9155 EUR |
155,248.6294 DFI |
0.9500 EUR |
0.8250 EUR |
0.9750 EUR |
0.9170 EUR |
| 2022-06-27 |
0.9586 EUR |
22,610.3600 DFI |
0.9640 EUR |
0.9390 EUR |
0.9790 EUR |
0.9400 EUR |
| 2022-06-26 |
0.9737 EUR |
29,299.8805 DFI |
0.9780 EUR |
0.9600 EUR |
0.9900 EUR |
0.9640 EUR |
| 2022-06-25 |
0.9658 EUR |
22,404.9541 DFI |
0.9690 EUR |
0.9500 EUR |
0.9900 EUR |
0.9620 EUR |
| 2022-06-24 |
0.9610 EUR |
32,411.6585 DFI |
0.9530 EUR |
0.9410 EUR |
0.9700 EUR |
0.9570 EUR |
| 2022-06-23 |
0.9441 EUR |
31,748.3596 DFI |
0.9370 EUR |
0.9230 EUR |
0.9720 EUR |
0.9530 EUR |
| 2022-06-22 |
0.9561 EUR |
33,829.0040 DFI |
0.9610 EUR |
0.9150 EUR |
1.0500 EUR |
0.9280 EUR |
| 2022-06-21 |
0.9900 EUR |
52,912.5466 DFI |
0.9530 EUR |
0.9500 EUR |
1.0490 EUR |
0.9820 EUR |
| 2022-06-20 |
0.9976 EUR |
140,222.5499 DFI |
0.9660 EUR |
0.8000 EUR |
1.2970 EUR |
0.9700 EUR |
| 2022-06-19 |
0.9066 EUR |
78,062.5444 DFI |
0.9000 EUR |
0.8050 EUR |
1.0500 EUR |
0.9510 EUR |
| 2022-06-18 |
0.9497 EUR |
68,170.5134 DFI |
1.0070 EUR |
0.8460 EUR |
1.0390 EUR |
0.8460 EUR |
| 2022-06-17 |
1.0125 EUR |
72,997.2376 DFI |
0.9800 EUR |
0.9730 EUR |
1.0500 EUR |
1.0320 EUR |
| 2022-06-16 |
1.0640 EUR |
40,801.0000 DFI |
1.1260 EUR |
1.0020 EUR |
1.2000 EUR |
1.0390 EUR |
| 2022-06-15 |
1.0869 EUR |
270,566.5133 DFI |
1.2120 EUR |
1.0000 EUR |
1.4400 EUR |
1.0470 EUR |
| 2022-06-14 |
1.2364 EUR |
136,016.3508 DFI |
1.2600 EUR |
1.1000 EUR |
1.3690 EUR |
1.1940 EUR |
| 2022-06-13 |
1.3370 EUR |
193,125.8497 DFI |
1.5420 EUR |
1.0760 EUR |
1.5420 EUR |
1.3280 EUR |
| 2022-06-12 |
1.6042 EUR |
83,251.0378 DFI |
1.7030 EUR |
1.5300 EUR |
1.7030 EUR |
1.5420 EUR |
| 2022-06-11 |
1.7834 EUR |
69,762.0655 DFI |
1.8310 EUR |
1.7140 EUR |
1.8730 EUR |
1.7140 EUR |
| 2022-06-10 |
1.8846 EUR |
18,137.4422 DFI |
1.8870 EUR |
1.8410 EUR |
1.9340 EUR |
1.8410 EUR |
| 2022-06-09 |
1.9342 EUR |
13,827.7402 DFI |
1.9390 EUR |
1.8800 EUR |
1.9880 EUR |
1.8840 EUR |
| 2022-06-08 |
1.9598 EUR |
30,764.0499 DFI |
1.9600 EUR |
1.9030 EUR |
2.0960 EUR |
1.9390 EUR |
| 2022-06-07 |
1.9544 EUR |
25,238.8112 DFI |
2.0000 EUR |
1.9000 EUR |
2.0000 EUR |
2.0000 EUR |
| 2022-06-06 |
1.9905 EUR |
27,217.8082 DFI |
1.9830 EUR |
1.9400 EUR |
2.0480 EUR |
1.9640 EUR |
| 2022-06-05 |
1.9319 EUR |
5,878.8937 DFI |
1.9800 EUR |
1.9040 EUR |
1.9980 EUR |
1.9830 EUR |
| 2022-06-04 |
1.9344 EUR |
4,319.6161 DFI |
1.9800 EUR |
1.9050 EUR |
2.0090 EUR |
1.9100 EUR |
| 2022-06-03 |
2.0256 EUR |
27,682.2256 DFI |
1.9990 EUR |
1.9040 EUR |
2.2200 EUR |
1.9250 EUR |