Identifier on Bittrex: DFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.4297 EUR |
8,337.7751 DFI |
0.4250 EUR |
0.4180 EUR |
0.4340 EUR |
0.4310 EUR |
| 2022-12-18 |
0.4246 EUR |
16,766.4799 DFI |
0.4260 EUR |
0.4200 EUR |
0.4260 EUR |
0.4250 EUR |
| 2022-12-17 |
0.4312 EUR |
1,410.3936 DFI |
0.4300 EUR |
0.4270 EUR |
0.4390 EUR |
0.4390 EUR |
| 2022-12-16 |
0.4453 EUR |
11,705.6175 DFI |
0.4500 EUR |
0.4350 EUR |
0.4500 EUR |
0.4350 EUR |
| 2022-12-15 |
0.4869 EUR |
125,397.8281 DFI |
0.4570 EUR |
0.4500 EUR |
0.5010 EUR |
0.4530 EUR |
| 2022-12-14 |
0.4640 EUR |
33,462.3216 DFI |
0.4580 EUR |
0.4510 EUR |
0.4680 EUR |
0.4680 EUR |
| 2022-12-13 |
0.4540 EUR |
11,198.0994 DFI |
0.4590 EUR |
0.4360 EUR |
0.4640 EUR |
0.4520 EUR |
| 2022-12-12 |
0.4499 EUR |
42,741.0977 DFI |
0.4560 EUR |
0.4350 EUR |
0.4630 EUR |
0.4500 EUR |
| 2022-12-11 |
0.4638 EUR |
14,295.2274 DFI |
0.4550 EUR |
0.4550 EUR |
0.4680 EUR |
0.4620 EUR |
| 2022-12-10 |
0.4528 EUR |
21,020.3014 DFI |
0.4610 EUR |
0.4400 EUR |
0.4680 EUR |
0.4660 EUR |
| 2022-12-09 |
0.4607 EUR |
20,271.7761 DFI |
0.4570 EUR |
0.4550 EUR |
0.4700 EUR |
0.4650 EUR |
| 2022-12-08 |
0.4519 EUR |
45,750.9105 DFI |
0.4530 EUR |
0.4500 EUR |
0.4710 EUR |
0.4610 EUR |
| 2022-12-07 |
0.4601 EUR |
61,902.3983 DFI |
0.4600 EUR |
0.4510 EUR |
0.4700 EUR |
0.4560 EUR |
| 2022-12-06 |
0.4420 EUR |
38,196.5964 DFI |
0.4550 EUR |
0.4250 EUR |
0.4640 EUR |
0.4510 EUR |
| 2022-12-05 |
0.4607 EUR |
31,596.9231 DFI |
0.4550 EUR |
0.4490 EUR |
0.4750 EUR |
0.4550 EUR |
| 2022-12-04 |
0.4419 EUR |
83,295.6869 DFI |
0.4500 EUR |
0.4180 EUR |
0.4500 EUR |
0.4500 EUR |
| 2022-12-03 |
0.4530 EUR |
18,026.7920 DFI |
0.4660 EUR |
0.4480 EUR |
0.4680 EUR |
0.4520 EUR |
| 2022-12-02 |
0.4529 EUR |
14,522.9497 DFI |
0.4500 EUR |
0.4500 EUR |
0.4640 EUR |
0.4610 EUR |
| 2022-12-01 |
0.4609 EUR |
19,650.3730 DFI |
0.4510 EUR |
0.4480 EUR |
0.4700 EUR |
0.4520 EUR |
| 2022-11-30 |
0.4453 EUR |
49,881.3832 DFI |
0.4440 EUR |
0.4310 EUR |
0.4600 EUR |
0.4540 EUR |
| 2022-11-29 |
0.4425 EUR |
10,172.9082 DFI |
0.4290 EUR |
0.4260 EUR |
0.4500 EUR |
0.4400 EUR |
| 2022-11-28 |
0.4068 EUR |
97,384.2870 DFI |
0.4370 EUR |
0.3530 EUR |
0.4430 EUR |
0.4310 EUR |
| 2022-11-27 |
0.4361 EUR |
17,605.4585 DFI |
0.4450 EUR |
0.4310 EUR |
0.4450 EUR |
0.4440 EUR |
| 2022-11-26 |
0.4327 EUR |
49,583.4748 DFI |
0.4460 EUR |
0.4110 EUR |
0.4460 EUR |
0.4450 EUR |
| 2022-11-25 |
0.4375 EUR |
26,904.3929 DFI |
0.4440 EUR |
0.4210 EUR |
0.4510 EUR |
0.4350 EUR |
| 2022-11-24 |
0.4481 EUR |
10,593.7416 DFI |
0.4710 EUR |
0.4350 EUR |
0.4720 EUR |
0.4520 EUR |
| 2022-11-23 |
0.4471 EUR |
23,830.9804 DFI |
0.4360 EUR |
0.4340 EUR |
0.4790 EUR |
0.4410 EUR |
| 2022-11-22 |
0.4491 EUR |
6,657.8068 DFI |
0.4440 EUR |
0.4340 EUR |
0.4500 EUR |
0.4340 EUR |
| 2022-11-21 |
0.4419 EUR |
28,037.9406 DFI |
0.4570 EUR |
0.4020 EUR |
0.4590 EUR |
0.4370 EUR |
| 2022-11-20 |
0.4718 EUR |
75,259.4537 DFI |
0.4660 EUR |
0.4650 EUR |
0.4900 EUR |
0.4650 EUR |
| 2022-11-19 |
0.4703 EUR |
36,908.2948 DFI |
0.4620 EUR |
0.4620 EUR |
0.4990 EUR |
0.4750 EUR |
| 2022-11-18 |
0.4656 EUR |
16,846.0623 DFI |
0.4710 EUR |
0.4570 EUR |
0.4970 EUR |
0.4580 EUR |
| 2022-11-17 |
0.4731 EUR |
34,820.6667 DFI |
0.4650 EUR |
0.4590 EUR |
0.4780 EUR |
0.4720 EUR |
| 2022-11-16 |
0.4736 EUR |
30,257.6206 DFI |
0.4720 EUR |
0.4540 EUR |
0.5160 EUR |
0.4790 EUR |
| 2022-11-15 |
0.4767 EUR |
22,376.3884 DFI |
0.4670 EUR |
0.4650 EUR |
0.5300 EUR |
0.4900 EUR |
| 2022-11-14 |
0.4670 EUR |
23,497.9581 DFI |
0.4860 EUR |
0.4480 EUR |
0.4890 EUR |
0.4500 EUR |
| 2022-11-13 |
0.4675 EUR |
40,734.5791 DFI |
0.4830 EUR |
0.4480 EUR |
0.4830 EUR |
0.4510 EUR |
| 2022-11-12 |
0.4975 EUR |
63,174.3189 DFI |
0.4810 EUR |
0.4760 EUR |
0.5320 EUR |
0.4930 EUR |
| 2022-11-11 |
0.5085 EUR |
39,027.6405 DFI |
0.5000 EUR |
0.4800 EUR |
0.6010 EUR |
0.4810 EUR |
| 2022-11-10 |
0.5103 EUR |
61,417.9785 DFI |
0.4720 EUR |
0.4720 EUR |
0.5350 EUR |
0.5290 EUR |
| 2022-11-09 |
0.5362 EUR |
57,147.5731 DFI |
0.5610 EUR |
0.5000 EUR |
0.6000 EUR |
0.5000 EUR |
| 2022-11-08 |
0.5976 EUR |
79,270.7950 DFI |
0.6390 EUR |
0.5500 EUR |
0.6400 EUR |
0.5600 EUR |
| 2022-11-07 |
0.6327 EUR |
31,872.6927 DFI |
0.6580 EUR |
0.6060 EUR |
0.6580 EUR |
0.6310 EUR |
| 2022-11-06 |
0.6530 EUR |
8,900.1692 DFI |
0.6660 EUR |
0.6450 EUR |
0.6690 EUR |
0.6570 EUR |
| 2022-11-05 |
0.6699 EUR |
8,965.8610 DFI |
0.6730 EUR |
0.6650 EUR |
0.6780 EUR |
0.6690 EUR |
| 2022-11-04 |
0.6611 EUR |
13,899.8770 DFI |
0.6580 EUR |
0.6450 EUR |
0.6770 EUR |
0.6740 EUR |
| 2022-11-03 |
0.6638 EUR |
29,344.9270 DFI |
0.6570 EUR |
0.6410 EUR |
0.6780 EUR |
0.6580 EUR |
| 2022-11-02 |
0.6466 EUR |
5,603.0798 DFI |
0.6470 EUR |
0.6410 EUR |
0.6610 EUR |
0.6410 EUR |
| 2022-11-01 |
0.6548 EUR |
36,525.4471 DFI |
0.6560 EUR |
0.6310 EUR |
0.6780 EUR |
0.6500 EUR |
| 2022-10-31 |
0.6474 EUR |
22,186.2948 DFI |
0.6600 EUR |
0.6300 EUR |
0.6660 EUR |
0.6450 EUR |