Identifier on Bittrex: DFI-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-15 |
0.2491 EUR |
1,403.2618 DFI |
0.2440 EUR |
0.2440 EUR |
0.2520 EUR |
0.2500 EUR |
2023-10-14 |
0.2499 EUR |
12,424.1364 DFI |
0.2500 EUR |
0.2440 EUR |
0.2600 EUR |
0.2440 EUR |
2023-10-13 |
0.2448 EUR |
25,863.0626 DFI |
0.2450 EUR |
0.2400 EUR |
0.2480 EUR |
0.2410 EUR |
2023-10-12 |
0.2460 EUR |
5,730.7464 DFI |
0.2480 EUR |
0.2400 EUR |
0.2490 EUR |
0.2490 EUR |
2023-10-11 |
0.2490 EUR |
9,432.6902 DFI |
0.2500 EUR |
0.2420 EUR |
0.2570 EUR |
0.2420 EUR |
2023-10-10 |
0.2502 EUR |
23,449.4603 DFI |
0.2570 EUR |
0.2450 EUR |
0.2590 EUR |
0.2510 EUR |
2023-10-09 |
0.2529 EUR |
78,992.8156 DFI |
0.2680 EUR |
0.2460 EUR |
0.2700 EUR |
0.2650 EUR |
2023-10-08 |
0.2661 EUR |
7,144.8842 DFI |
0.2660 EUR |
0.2650 EUR |
0.2710 EUR |
0.2650 EUR |
2023-10-07 |
0.2681 EUR |
761.6716 DFI |
0.2710 EUR |
0.2660 EUR |
0.2740 EUR |
0.2670 EUR |
2023-10-06 |
0.2660 EUR |
72,148.6131 DFI |
0.2700 EUR |
0.2570 EUR |
0.2730 EUR |
0.2700 EUR |
2023-10-05 |
0.2706 EUR |
22,454.4177 DFI |
0.2710 EUR |
0.2700 EUR |
0.2740 EUR |
0.2700 EUR |
2023-10-04 |
0.2691 EUR |
32,570.3383 DFI |
0.2700 EUR |
0.2550 EUR |
0.2750 EUR |
0.2750 EUR |
2023-10-03 |
0.2715 EUR |
36,538.8921 DFI |
0.2780 EUR |
0.2650 EUR |
0.2850 EUR |
0.2730 EUR |
2023-10-02 |
0.2749 EUR |
66,227.1508 DFI |
0.2860 EUR |
0.2700 EUR |
0.2880 EUR |
0.2780 EUR |
2023-10-01 |
0.2704 EUR |
83,030.5651 DFI |
0.2800 EUR |
0.2600 EUR |
0.2900 EUR |
0.2700 EUR |
2023-09-30 |
0.2732 EUR |
15,957.6097 DFI |
0.2750 EUR |
0.2670 EUR |
0.2840 EUR |
0.2790 EUR |
2023-09-29 |
0.2784 EUR |
78,155.9925 DFI |
0.2830 EUR |
0.2720 EUR |
0.2850 EUR |
0.2780 EUR |
2023-09-28 |
0.2793 EUR |
19,955.0961 DFI |
0.2820 EUR |
0.2720 EUR |
0.2890 EUR |
0.2820 EUR |
2023-09-27 |
0.2795 EUR |
29,449.8617 DFI |
0.2690 EUR |
0.2660 EUR |
0.2850 EUR |
0.2780 EUR |
2023-09-26 |
0.2704 EUR |
30,739.5576 DFI |
0.2670 EUR |
0.2630 EUR |
0.2820 EUR |
0.2650 EUR |
2023-09-25 |
0.2628 EUR |
64,392.5397 DFI |
0.2710 EUR |
0.2510 EUR |
0.2770 EUR |
0.2640 EUR |
2023-09-24 |
0.2872 EUR |
27,404.1906 DFI |
0.2900 EUR |
0.2670 EUR |
0.2980 EUR |
0.2670 EUR |
2023-09-23 |
0.2892 EUR |
18,994.4492 DFI |
0.2890 EUR |
0.2770 EUR |
0.3000 EUR |
0.2900 EUR |
2023-09-22 |
0.2925 EUR |
8,180.2251 DFI |
0.2980 EUR |
0.2850 EUR |
0.2980 EUR |
0.2880 EUR |
2023-09-21 |
0.2963 EUR |
22,500.8846 DFI |
0.3080 EUR |
0.2920 EUR |
0.3090 EUR |
0.2920 EUR |
2023-09-20 |
0.3042 EUR |
27,480.9857 DFI |
0.3160 EUR |
0.2950 EUR |
0.3160 EUR |
0.3080 EUR |
2023-09-19 |
0.3079 EUR |
34,408.9376 DFI |
0.3140 EUR |
0.3000 EUR |
0.3170 EUR |
0.3100 EUR |
2023-09-18 |
0.3124 EUR |
25,092.1222 DFI |
0.3120 EUR |
0.3000 EUR |
0.3270 EUR |
0.3130 EUR |
2023-09-17 |
0.3138 EUR |
18,411.3316 DFI |
0.3270 EUR |
0.3050 EUR |
0.3290 EUR |
0.3170 EUR |
2023-09-16 |
0.3358 EUR |
10,843.6853 DFI |
0.3340 EUR |
0.3230 EUR |
0.3450 EUR |
0.3340 EUR |
2023-09-15 |
0.3279 EUR |
57,249.7102 DFI |
0.3320 EUR |
0.3150 EUR |
0.3450 EUR |
0.3320 EUR |
2023-09-14 |
0.3420 EUR |
27,329.3002 DFI |
0.3340 EUR |
0.3250 EUR |
0.3490 EUR |
0.3380 EUR |
2023-09-13 |
0.3290 EUR |
81,733.0059 DFI |
0.3200 EUR |
0.3080 EUR |
0.3450 EUR |
0.3280 EUR |
2023-09-12 |
0.3097 EUR |
33,291.1321 DFI |
0.3030 EUR |
0.3000 EUR |
0.3300 EUR |
0.3060 EUR |
2023-09-11 |
0.3195 EUR |
58,992.1113 DFI |
0.3160 EUR |
0.3000 EUR |
0.3490 EUR |
0.3080 EUR |
2023-09-10 |
0.3275 EUR |
28,407.4515 DFI |
0.3400 EUR |
0.3040 EUR |
0.3490 EUR |
0.3130 EUR |
2023-09-09 |
0.3312 EUR |
13,060.3076 DFI |
0.3340 EUR |
0.3180 EUR |
0.3460 EUR |
0.3390 EUR |
2023-09-08 |
0.3433 EUR |
152,984.1049 DFI |
0.3340 EUR |
0.3150 EUR |
0.3650 EUR |
0.3410 EUR |
2023-09-07 |
0.3256 EUR |
72,995.6041 DFI |
0.3150 EUR |
0.3120 EUR |
0.3350 EUR |
0.3270 EUR |
2023-09-06 |
0.3058 EUR |
42,563.0101 DFI |
0.3050 EUR |
0.2890 EUR |
0.3200 EUR |
0.3100 EUR |
2023-09-05 |
0.2852 EUR |
20,454.5459 DFI |
0.2730 EUR |
0.2700 EUR |
0.3100 EUR |
0.3050 EUR |
2023-09-04 |
0.2849 EUR |
54,621.8537 DFI |
0.2760 EUR |
0.2660 EUR |
0.3300 EUR |
0.2780 EUR |
2023-09-03 |
0.2638 EUR |
34,715.8234 DFI |
0.2650 EUR |
0.2520 EUR |
0.2760 EUR |
0.2760 EUR |
2023-09-02 |
0.2541 EUR |
45,217.1124 DFI |
0.2610 EUR |
0.2500 EUR |
0.2670 EUR |
0.2630 EUR |
2023-09-01 |
0.2597 EUR |
13,719.8027 DFI |
0.2710 EUR |
0.2520 EUR |
0.2710 EUR |
0.2640 EUR |
2023-08-31 |
0.2686 EUR |
28,332.6256 DFI |
0.2700 EUR |
0.2640 EUR |
0.2800 EUR |
0.2650 EUR |
2023-08-30 |
0.2677 EUR |
36,555.7435 DFI |
0.2800 EUR |
0.2580 EUR |
0.2830 EUR |
0.2640 EUR |
2023-08-29 |
0.2753 EUR |
76,468.0751 DFI |
0.2640 EUR |
0.2600 EUR |
0.2900 EUR |
0.2780 EUR |
2023-08-28 |
0.2671 EUR |
30,271.1444 DFI |
0.2600 EUR |
0.2550 EUR |
0.2700 EUR |
0.2700 EUR |
2023-08-27 |
0.2666 EUR |
23,494.4084 DFI |
0.2570 EUR |
0.2530 EUR |
0.2940 EUR |
0.2620 EUR |