Identifier on Bittrex: DFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
1.0689 EUR |
3,127.6491 DFI |
1.0750 EUR |
1.0600 EUR |
1.0850 EUR |
1.0630 EUR |
| 2022-09-09 |
1.0810 EUR |
17,547.2975 DFI |
1.0890 EUR |
1.0570 EUR |
1.1720 EUR |
1.0710 EUR |
| 2022-09-08 |
1.1720 EUR |
21,425.0273 DFI |
1.1370 EUR |
1.0720 EUR |
1.1890 EUR |
1.0890 EUR |
| 2022-09-07 |
1.0669 EUR |
56,085.5809 DFI |
1.0500 EUR |
0.9500 EUR |
1.1940 EUR |
1.1040 EUR |
| 2022-09-06 |
1.3896 EUR |
106,716.6200 DFI |
1.3800 EUR |
1.2070 EUR |
1.5500 EUR |
1.2070 EUR |
| 2022-09-05 |
1.1969 EUR |
65,371.9515 DFI |
1.1910 EUR |
1.0990 EUR |
1.2990 EUR |
1.2990 EUR |
| 2022-09-04 |
1.1529 EUR |
48,761.1923 DFI |
1.0900 EUR |
1.0900 EUR |
1.2090 EUR |
1.1890 EUR |
| 2022-09-03 |
1.0284 EUR |
24,096.1635 DFI |
1.0000 EUR |
0.9820 EUR |
1.0900 EUR |
1.0780 EUR |
| 2022-09-02 |
1.0148 EUR |
79,756.3533 DFI |
0.9600 EUR |
0.9410 EUR |
1.1820 EUR |
0.9950 EUR |
| 2022-09-01 |
0.9329 EUR |
22,331.2588 DFI |
0.9210 EUR |
0.9010 EUR |
0.9550 EUR |
0.9550 EUR |
| 2022-08-31 |
0.9121 EUR |
42,066.6562 DFI |
0.8890 EUR |
0.8800 EUR |
0.9500 EUR |
0.9100 EUR |
| 2022-08-30 |
0.8964 EUR |
26,039.4075 DFI |
0.9000 EUR |
0.8730 EUR |
0.9320 EUR |
0.8760 EUR |
| 2022-08-29 |
0.8924 EUR |
19,102.2501 DFI |
0.8780 EUR |
0.8700 EUR |
0.9180 EUR |
0.8960 EUR |
| 2022-08-28 |
0.8885 EUR |
8,065.5272 DFI |
0.8750 EUR |
0.8700 EUR |
0.9280 EUR |
0.8960 EUR |
| 2022-08-27 |
0.8949 EUR |
5,003.9960 DFI |
0.9000 EUR |
0.8700 EUR |
0.9250 EUR |
0.8700 EUR |
| 2022-08-26 |
0.9219 EUR |
19,360.8966 DFI |
0.9680 EUR |
0.8700 EUR |
0.9920 EUR |
0.9030 EUR |
| 2022-08-25 |
0.9703 EUR |
44,935.9152 DFI |
0.9250 EUR |
0.9100 EUR |
1.0100 EUR |
0.9910 EUR |
| 2022-08-24 |
0.8869 EUR |
31,637.6862 DFI |
0.8850 EUR |
0.8240 EUR |
0.9450 EUR |
0.9450 EUR |
| 2022-08-23 |
0.8340 EUR |
77,272.5311 DFI |
0.7970 EUR |
0.7830 EUR |
0.8820 EUR |
0.8820 EUR |
| 2022-08-22 |
0.7984 EUR |
36,848.4805 DFI |
0.8000 EUR |
0.7730 EUR |
0.8290 EUR |
0.7970 EUR |
| 2022-08-21 |
0.7955 EUR |
9,945.7882 DFI |
0.7860 EUR |
0.7740 EUR |
0.8150 EUR |
0.7900 EUR |
| 2022-08-20 |
0.7963 EUR |
10,568.3055 DFI |
0.8060 EUR |
0.7850 EUR |
0.8190 EUR |
0.7850 EUR |
| 2022-08-19 |
0.8306 EUR |
32,078.5967 DFI |
0.8750 EUR |
0.8020 EUR |
0.8750 EUR |
0.8070 EUR |
| 2022-08-18 |
0.8678 EUR |
18,577.1414 DFI |
0.8630 EUR |
0.8510 EUR |
0.8910 EUR |
0.8700 EUR |
| 2022-08-17 |
0.8822 EUR |
29,054.0049 DFI |
0.8970 EUR |
0.8500 EUR |
0.9200 EUR |
0.8610 EUR |
| 2022-08-16 |
0.8805 EUR |
35,496.6697 DFI |
0.9000 EUR |
0.8200 EUR |
0.9300 EUR |
0.8970 EUR |
| 2022-08-15 |
0.8923 EUR |
51,789.1153 DFI |
0.9250 EUR |
0.8500 EUR |
0.9350 EUR |
0.9010 EUR |
| 2022-08-14 |
0.9279 EUR |
20,593.8907 DFI |
0.9280 EUR |
0.9200 EUR |
0.9500 EUR |
0.9340 EUR |
| 2022-08-13 |
0.9439 EUR |
20,094.0724 DFI |
0.9460 EUR |
0.9010 EUR |
0.9700 EUR |
0.9310 EUR |
| 2022-08-12 |
0.9112 EUR |
21,087.1738 DFI |
0.9170 EUR |
0.8760 EUR |
0.9460 EUR |
0.9370 EUR |
| 2022-08-11 |
0.9441 EUR |
24,852.9349 DFI |
0.9180 EUR |
0.9000 EUR |
0.9800 EUR |
0.9430 EUR |
| 2022-08-10 |
0.9082 EUR |
38,678.7676 DFI |
0.9040 EUR |
0.8510 EUR |
0.9700 EUR |
0.9130 EUR |
| 2022-08-09 |
0.9249 EUR |
36,257.1808 DFI |
0.9580 EUR |
0.8800 EUR |
0.9620 EUR |
0.9000 EUR |
| 2022-08-08 |
0.9615 EUR |
53,489.7562 DFI |
0.9340 EUR |
0.9170 EUR |
1.0000 EUR |
0.9640 EUR |
| 2022-08-07 |
0.9299 EUR |
38,358.0546 DFI |
0.9660 EUR |
0.9000 EUR |
0.9670 EUR |
0.9460 EUR |
| 2022-08-06 |
0.9737 EUR |
14,827.9777 DFI |
1.0000 EUR |
0.9500 EUR |
1.0230 EUR |
0.9650 EUR |
| 2022-08-05 |
0.9912 EUR |
64,888.8689 DFI |
0.9670 EUR |
0.9670 EUR |
1.0490 EUR |
1.0000 EUR |
| 2022-08-04 |
1.0202 EUR |
86,655.4534 DFI |
1.0510 EUR |
0.9600 EUR |
1.1000 EUR |
0.9700 EUR |
| 2022-08-03 |
1.0753 EUR |
17,860.6753 DFI |
1.0530 EUR |
1.0530 EUR |
1.1000 EUR |
1.0630 EUR |
| 2022-08-02 |
1.0698 EUR |
30,607.0279 DFI |
1.1000 EUR |
1.0500 EUR |
1.1000 EUR |
1.0510 EUR |
| 2022-08-01 |
1.1117 EUR |
67,703.2196 DFI |
1.1310 EUR |
1.0800 EUR |
1.1400 EUR |
1.0840 EUR |
| 2022-07-31 |
1.1483 EUR |
36,525.4422 DFI |
1.1510 EUR |
1.1250 EUR |
1.1840 EUR |
1.1310 EUR |
| 2022-07-30 |
1.1709 EUR |
17,158.7815 DFI |
1.1710 EUR |
1.1460 EUR |
1.1910 EUR |
1.1900 EUR |
| 2022-07-29 |
1.1763 EUR |
40,496.7545 DFI |
1.1880 EUR |
1.1410 EUR |
1.2810 EUR |
1.1630 EUR |
| 2022-07-28 |
1.1494 EUR |
58,667.4986 DFI |
1.1260 EUR |
1.1120 EUR |
1.1930 EUR |
1.1780 EUR |
| 2022-07-27 |
1.0593 EUR |
101,313.1622 DFI |
1.0330 EUR |
1.0250 EUR |
1.1300 EUR |
1.1250 EUR |
| 2022-07-26 |
1.0689 EUR |
88,746.9407 DFI |
1.0900 EUR |
1.0140 EUR |
1.1000 EUR |
1.0150 EUR |
| 2022-07-25 |
1.1059 EUR |
98,681.5129 DFI |
1.1180 EUR |
1.0900 EUR |
1.1650 EUR |
1.0960 EUR |
| 2022-07-24 |
1.1276 EUR |
8,834.1743 DFI |
1.0980 EUR |
1.0980 EUR |
1.1390 EUR |
1.1230 EUR |
| 2022-07-23 |
1.1020 EUR |
12,596.3153 DFI |
1.1000 EUR |
1.0750 EUR |
1.1170 EUR |
1.0850 EUR |