Identifier on Bittrex: DFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
0.5065 EUR |
21,570.1052 DFI |
0.4900 EUR |
0.4900 EUR |
0.5150 EUR |
0.5040 EUR |
| 2023-03-28 |
0.4906 EUR |
8,138.2574 DFI |
0.4900 EUR |
0.4830 EUR |
0.5000 EUR |
0.5000 EUR |
| 2023-03-27 |
0.5003 EUR |
8,683.4428 DFI |
0.5150 EUR |
0.4900 EUR |
0.5150 EUR |
0.4910 EUR |
| 2023-03-26 |
0.5108 EUR |
33,161.6576 DFI |
0.5000 EUR |
0.4980 EUR |
0.5190 EUR |
0.5060 EUR |
| 2023-03-25 |
0.5089 EUR |
3,607.1096 DFI |
0.5080 EUR |
0.4860 EUR |
0.5180 EUR |
0.5050 EUR |
| 2023-03-24 |
0.5219 EUR |
6,860.5573 DFI |
0.5340 EUR |
0.5110 EUR |
0.5340 EUR |
0.5110 EUR |
| 2023-03-23 |
0.5158 EUR |
6,553.0363 DFI |
0.5260 EUR |
0.5050 EUR |
0.5270 EUR |
0.5260 EUR |
| 2023-03-22 |
0.5397 EUR |
53,645.6173 DFI |
0.5400 EUR |
0.4850 EUR |
0.6000 EUR |
0.5060 EUR |
| 2023-03-21 |
0.5640 EUR |
56,735.4422 DFI |
0.5400 EUR |
0.5350 EUR |
0.5900 EUR |
0.5590 EUR |
| 2023-03-20 |
0.5431 EUR |
36,344.1791 DFI |
0.5450 EUR |
0.5330 EUR |
0.5690 EUR |
0.5590 EUR |
| 2023-03-19 |
0.5458 EUR |
20,400.8514 DFI |
0.5370 EUR |
0.5280 EUR |
0.5790 EUR |
0.5450 EUR |
| 2023-03-18 |
0.5464 EUR |
4,832.5514 DFI |
0.5510 EUR |
0.5370 EUR |
0.5600 EUR |
0.5410 EUR |
| 2023-03-17 |
0.5347 EUR |
19,676.9319 DFI |
0.5260 EUR |
0.4990 EUR |
0.5600 EUR |
0.5510 EUR |
| 2023-03-16 |
0.5056 EUR |
22,681.5390 DFI |
0.4990 EUR |
0.4970 EUR |
0.5260 EUR |
0.5110 EUR |
| 2023-03-15 |
0.5055 EUR |
100,446.0588 DFI |
0.5080 EUR |
0.4350 EUR |
0.5200 EUR |
0.5090 EUR |
| 2023-03-14 |
0.5074 EUR |
63,814.4480 DFI |
0.4960 EUR |
0.4680 EUR |
0.5350 EUR |
0.5110 EUR |
| 2023-03-13 |
0.4829 EUR |
24,764.9761 DFI |
0.4670 EUR |
0.4510 EUR |
0.5180 EUR |
0.5180 EUR |
| 2023-03-12 |
0.4465 EUR |
8,967.4189 DFI |
0.4430 EUR |
0.4340 EUR |
0.4700 EUR |
0.4640 EUR |
| 2023-03-11 |
0.4352 EUR |
12,191.5264 DFI |
0.4340 EUR |
0.4290 EUR |
0.4430 EUR |
0.4380 EUR |
| 2023-03-10 |
0.4350 EUR |
63,764.6151 DFI |
0.4400 EUR |
0.4100 EUR |
0.4490 EUR |
0.4270 EUR |
| 2023-03-09 |
0.4709 EUR |
41,715.4926 DFI |
0.4760 EUR |
0.4460 EUR |
0.4880 EUR |
0.4470 EUR |
| 2023-03-08 |
0.4807 EUR |
25,612.2153 DFI |
0.4950 EUR |
0.4760 EUR |
0.4950 EUR |
0.4800 EUR |
| 2023-03-07 |
0.4856 EUR |
40,392.9493 DFI |
0.4880 EUR |
0.4800 EUR |
0.4970 EUR |
0.4800 EUR |
| 2023-03-06 |
0.4921 EUR |
15,561.4011 DFI |
0.4870 EUR |
0.4860 EUR |
0.5000 EUR |
0.4970 EUR |
| 2023-03-05 |
0.4877 EUR |
24,753.0928 DFI |
0.4900 EUR |
0.4860 EUR |
0.4970 EUR |
0.4870 EUR |
| 2023-03-04 |
0.5007 EUR |
7,067.4857 DFI |
0.5020 EUR |
0.4900 EUR |
0.5040 EUR |
0.4900 EUR |
| 2023-03-03 |
0.5016 EUR |
34,644.8272 DFI |
0.5210 EUR |
0.4890 EUR |
0.5220 EUR |
0.4890 EUR |
| 2023-03-02 |
0.5285 EUR |
9,931.5175 DFI |
0.5170 EUR |
0.5100 EUR |
0.5390 EUR |
0.5360 EUR |
| 2023-03-01 |
0.5263 EUR |
37,933.6007 DFI |
0.5390 EUR |
0.5100 EUR |
0.5500 EUR |
0.5340 EUR |
| 2023-02-28 |
0.5361 EUR |
10,980.4063 DFI |
0.5440 EUR |
0.5350 EUR |
0.5490 EUR |
0.5400 EUR |
| 2023-02-27 |
0.5515 EUR |
13,609.7993 DFI |
0.5470 EUR |
0.5450 EUR |
0.5670 EUR |
0.5450 EUR |
| 2023-02-26 |
0.5581 EUR |
4,133.7447 DFI |
0.5450 EUR |
0.5450 EUR |
0.5690 EUR |
0.5510 EUR |
| 2023-02-25 |
0.5515 EUR |
80,207.5375 DFI |
0.5510 EUR |
0.5500 EUR |
0.5800 EUR |
0.5500 EUR |
| 2023-02-24 |
0.5575 EUR |
31,137.3056 DFI |
0.5700 EUR |
0.5550 EUR |
0.5740 EUR |
0.5550 EUR |
| 2023-02-23 |
0.5661 EUR |
9,637.5209 DFI |
0.5650 EUR |
0.5600 EUR |
0.5750 EUR |
0.5600 EUR |
| 2023-02-22 |
0.5616 EUR |
33,574.5301 DFI |
0.5620 EUR |
0.5600 EUR |
0.5780 EUR |
0.5600 EUR |
| 2023-02-21 |
0.5730 EUR |
15,086.8308 DFI |
0.5820 EUR |
0.5650 EUR |
0.5890 EUR |
0.5650 EUR |
| 2023-02-20 |
0.5774 EUR |
20,012.1633 DFI |
0.5690 EUR |
0.5650 EUR |
0.5970 EUR |
0.5820 EUR |
| 2023-02-19 |
0.5720 EUR |
88,359.0780 DFI |
0.5850 EUR |
0.5690 EUR |
0.5940 EUR |
0.5690 EUR |
| 2023-02-18 |
0.5942 EUR |
58,377.6297 DFI |
0.5790 EUR |
0.5730 EUR |
0.5980 EUR |
0.5740 EUR |
| 2023-02-17 |
0.5824 EUR |
6,917.3033 DFI |
0.5880 EUR |
0.5710 EUR |
0.5990 EUR |
0.5770 EUR |
| 2023-02-16 |
0.5861 EUR |
20,150.6217 DFI |
0.5760 EUR |
0.5690 EUR |
0.6450 EUR |
0.5770 EUR |
| 2023-02-15 |
0.5427 EUR |
24,488.9846 DFI |
0.5270 EUR |
0.5110 EUR |
0.5700 EUR |
0.5680 EUR |
| 2023-02-14 |
0.5140 EUR |
21,357.2507 DFI |
0.5150 EUR |
0.5000 EUR |
0.5260 EUR |
0.5200 EUR |
| 2023-02-13 |
0.5299 EUR |
43,769.1588 DFI |
0.5350 EUR |
0.5150 EUR |
0.5410 EUR |
0.5150 EUR |
| 2023-02-12 |
0.5436 EUR |
24,407.3990 DFI |
0.5290 EUR |
0.5290 EUR |
0.5590 EUR |
0.5350 EUR |
| 2023-02-11 |
0.5300 EUR |
6,516.9445 DFI |
0.5330 EUR |
0.5200 EUR |
0.5350 EUR |
0.5200 EUR |
| 2023-02-10 |
0.5237 EUR |
28,278.2523 DFI |
0.5300 EUR |
0.5150 EUR |
0.5450 EUR |
0.5150 EUR |
| 2023-02-09 |
0.5457 EUR |
77,726.1590 DFI |
0.5550 EUR |
0.5300 EUR |
0.6030 EUR |
0.5300 EUR |
| 2023-02-08 |
0.5623 EUR |
36,100.2211 DFI |
0.5760 EUR |
0.5550 EUR |
0.6000 EUR |
0.5550 EUR |