Identifier on Bittrex: DFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
0.3386 EUR |
19,219.6464 DFI |
0.3350 EUR |
0.3340 EUR |
0.3680 EUR |
0.3340 EUR |
| 2023-05-17 |
0.3526 EUR |
16,012.2329 DFI |
0.3400 EUR |
0.3220 EUR |
0.3690 EUR |
0.3380 EUR |
| 2023-05-16 |
0.3359 EUR |
3,330.3507 DFI |
0.3350 EUR |
0.3210 EUR |
0.3530 EUR |
0.3350 EUR |
| 2023-05-15 |
0.3438 EUR |
27,479.2798 DFI |
0.3360 EUR |
0.3300 EUR |
0.3600 EUR |
0.3350 EUR |
| 2023-05-14 |
0.3325 EUR |
11,726.9896 DFI |
0.3270 EUR |
0.3240 EUR |
0.3430 EUR |
0.3330 EUR |
| 2023-05-13 |
0.3267 EUR |
8,095.3337 DFI |
0.3310 EUR |
0.3200 EUR |
0.3440 EUR |
0.3200 EUR |
| 2023-05-12 |
0.3519 EUR |
34,089.2645 DFI |
0.3510 EUR |
0.3270 EUR |
0.3960 EUR |
0.3470 EUR |
| 2023-05-11 |
0.3723 EUR |
43,804.9340 DFI |
0.3570 EUR |
0.3450 EUR |
0.4140 EUR |
0.3520 EUR |
| 2023-05-10 |
0.3610 EUR |
44,075.9879 DFI |
0.3770 EUR |
0.3490 EUR |
0.3960 EUR |
0.3820 EUR |
| 2023-05-09 |
0.3680 EUR |
56,613.3488 DFI |
0.3670 EUR |
0.3500 EUR |
0.4000 EUR |
0.3750 EUR |
| 2023-05-08 |
0.3735 EUR |
58,075.0288 DFI |
0.4140 EUR |
0.3540 EUR |
0.4180 EUR |
0.3770 EUR |
| 2023-05-07 |
0.4045 EUR |
11,741.8402 DFI |
0.4100 EUR |
0.3910 EUR |
0.4200 EUR |
0.4140 EUR |
| 2023-05-06 |
0.4225 EUR |
3,213.4533 DFI |
0.4290 EUR |
0.4130 EUR |
0.4300 EUR |
0.4250 EUR |
| 2023-05-05 |
0.4214 EUR |
19,864.3086 DFI |
0.4150 EUR |
0.4040 EUR |
0.4300 EUR |
0.4260 EUR |
| 2023-05-04 |
0.4246 EUR |
7,486.7743 DFI |
0.4060 EUR |
0.4060 EUR |
0.4300 EUR |
0.4160 EUR |
| 2023-05-03 |
0.3996 EUR |
69,356.2795 DFI |
0.4160 EUR |
0.3800 EUR |
0.4490 EUR |
0.4120 EUR |
| 2023-05-02 |
0.4166 EUR |
5,971.0738 DFI |
0.4070 EUR |
0.4000 EUR |
0.4300 EUR |
0.4260 EUR |
| 2023-05-01 |
0.4229 EUR |
12,044.5237 DFI |
0.4300 EUR |
0.4150 EUR |
0.4300 EUR |
0.4210 EUR |
| 2023-04-30 |
0.4515 EUR |
9,714.8649 DFI |
0.4250 EUR |
0.4210 EUR |
0.4710 EUR |
0.4460 EUR |
| 2023-04-29 |
0.4384 EUR |
1,401.7657 DFI |
0.4290 EUR |
0.4250 EUR |
0.4460 EUR |
0.4250 EUR |
| 2023-04-28 |
0.4340 EUR |
11,541.6517 DFI |
0.4340 EUR |
0.4120 EUR |
0.4470 EUR |
0.4460 EUR |
| 2023-04-27 |
0.4256 EUR |
9,064.4820 DFI |
0.4270 EUR |
0.4070 EUR |
0.4400 EUR |
0.4400 EUR |
| 2023-04-26 |
0.4290 EUR |
18,347.1306 DFI |
0.4280 EUR |
0.4210 EUR |
0.4540 EUR |
0.4400 EUR |
| 2023-04-25 |
0.4039 EUR |
76,376.7147 DFI |
0.4040 EUR |
0.3800 EUR |
0.4490 EUR |
0.4330 EUR |
| 2023-04-24 |
0.4162 EUR |
17,051.1365 DFI |
0.4190 EUR |
0.4090 EUR |
0.4200 EUR |
0.4190 EUR |
| 2023-04-23 |
0.4329 EUR |
11,992.4307 DFI |
0.4250 EUR |
0.4140 EUR |
0.4600 EUR |
0.4140 EUR |
| 2023-04-22 |
0.4192 EUR |
19,125.2280 DFI |
0.4190 EUR |
0.4160 EUR |
0.4260 EUR |
0.4180 EUR |
| 2023-04-21 |
0.4411 EUR |
17,487.7581 DFI |
0.4400 EUR |
0.4200 EUR |
0.4700 EUR |
0.4280 EUR |
| 2023-04-20 |
0.4474 EUR |
26,083.5958 DFI |
0.4510 EUR |
0.4390 EUR |
0.4660 EUR |
0.4450 EUR |
| 2023-04-19 |
0.4627 EUR |
15,431.4027 DFI |
0.4750 EUR |
0.4500 EUR |
0.4760 EUR |
0.4650 EUR |
| 2023-04-18 |
0.4715 EUR |
5,533.0580 DFI |
0.4660 EUR |
0.4600 EUR |
0.4800 EUR |
0.4760 EUR |
| 2023-04-17 |
0.4713 EUR |
9,892.6931 DFI |
0.4780 EUR |
0.4470 EUR |
0.4800 EUR |
0.4680 EUR |
| 2023-04-16 |
0.4718 EUR |
5,626.0313 DFI |
0.4760 EUR |
0.4640 EUR |
0.4830 EUR |
0.4800 EUR |
| 2023-04-15 |
0.4783 EUR |
3,213.4336 DFI |
0.4760 EUR |
0.4740 EUR |
0.4840 EUR |
0.4750 EUR |
| 2023-04-14 |
0.4769 EUR |
19,554.4553 DFI |
0.4720 EUR |
0.4520 EUR |
0.4840 EUR |
0.4830 EUR |
| 2023-04-13 |
0.4632 EUR |
40,995.3338 DFI |
0.4660 EUR |
0.4480 EUR |
0.4840 EUR |
0.4600 EUR |
| 2023-04-12 |
0.4658 EUR |
10,186.7341 DFI |
0.4750 EUR |
0.4640 EUR |
0.4750 EUR |
0.4700 EUR |
| 2023-04-11 |
0.4759 EUR |
5,809.3984 DFI |
0.4600 EUR |
0.4600 EUR |
0.4810 EUR |
0.4800 EUR |
| 2023-04-10 |
0.4551 EUR |
17,359.0443 DFI |
0.4510 EUR |
0.4390 EUR |
0.4650 EUR |
0.4640 EUR |
| 2023-04-09 |
0.4516 EUR |
21,992.9803 DFI |
0.4530 EUR |
0.4500 EUR |
0.4620 EUR |
0.4500 EUR |
| 2023-04-08 |
0.4579 EUR |
1,054.8618 DFI |
0.4550 EUR |
0.4520 EUR |
0.4660 EUR |
0.4640 EUR |
| 2023-04-07 |
0.4637 EUR |
6,668.6298 DFI |
0.4750 EUR |
0.4510 EUR |
0.4800 EUR |
0.4660 EUR |
| 2023-04-06 |
0.4601 EUR |
4,568.8974 DFI |
0.4750 EUR |
0.4530 EUR |
0.4820 EUR |
0.4740 EUR |
| 2023-04-05 |
0.4726 EUR |
14,480.1172 DFI |
0.4620 EUR |
0.4520 EUR |
0.4840 EUR |
0.4690 EUR |
| 2023-04-04 |
0.4700 EUR |
25,688.1869 DFI |
0.4820 EUR |
0.4560 EUR |
0.4840 EUR |
0.4760 EUR |
| 2023-04-03 |
0.4863 EUR |
20,022.0443 DFI |
0.4940 EUR |
0.4700 EUR |
0.5120 EUR |
0.4720 EUR |
| 2023-04-02 |
0.4855 EUR |
12,584.4946 DFI |
0.4830 EUR |
0.4800 EUR |
0.5120 EUR |
0.4800 EUR |
| 2023-04-01 |
0.5075 EUR |
4,931.2198 DFI |
0.5000 EUR |
0.4910 EUR |
0.5150 EUR |
0.4970 EUR |
| 2023-03-31 |
0.4964 EUR |
12,893.9391 DFI |
0.5110 EUR |
0.4860 EUR |
0.5110 EUR |
0.5000 EUR |
| 2023-03-30 |
0.5109 EUR |
17,452.1677 DFI |
0.5130 EUR |
0.4870 EUR |
0.5150 EUR |
0.4970 EUR |