Identifier on Bittrex: DFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
0.3186 EUR |
6,863.8952 DFI |
0.3150 EUR |
0.3070 EUR |
0.3270 EUR |
0.3120 EUR |
| 2023-07-06 |
0.3169 EUR |
25,182.4015 DFI |
0.3290 EUR |
0.3140 EUR |
0.3300 EUR |
0.3170 EUR |
| 2023-07-05 |
0.3241 EUR |
31,746.4943 DFI |
0.3340 EUR |
0.3140 EUR |
0.3350 EUR |
0.3290 EUR |
| 2023-07-04 |
0.3309 EUR |
8,073.2897 DFI |
0.3330 EUR |
0.3200 EUR |
0.3390 EUR |
0.3350 EUR |
| 2023-07-03 |
0.3264 EUR |
25,799.4078 DFI |
0.3310 EUR |
0.3080 EUR |
0.3400 EUR |
0.3300 EUR |
| 2023-07-02 |
0.3239 EUR |
16,227.4966 DFI |
0.3260 EUR |
0.3140 EUR |
0.3340 EUR |
0.3310 EUR |
| 2023-07-01 |
0.3263 EUR |
11,001.1117 DFI |
0.3260 EUR |
0.3230 EUR |
0.3390 EUR |
0.3350 EUR |
| 2023-06-30 |
0.3290 EUR |
12,400.8318 DFI |
0.3400 EUR |
0.3170 EUR |
0.3400 EUR |
0.3400 EUR |
| 2023-06-29 |
0.3133 EUR |
36,322.9611 DFI |
0.3070 EUR |
0.2940 EUR |
0.3390 EUR |
0.3390 EUR |
| 2023-06-28 |
0.3133 EUR |
16,822.8242 DFI |
0.3310 EUR |
0.2930 EUR |
0.3390 EUR |
0.3230 EUR |
| 2023-06-27 |
0.3301 EUR |
37,366.8795 DFI |
0.3290 EUR |
0.3100 EUR |
0.3400 EUR |
0.3280 EUR |
| 2023-06-26 |
0.3182 EUR |
6,402.1913 DFI |
0.3330 EUR |
0.3050 EUR |
0.3350 EUR |
0.3050 EUR |
| 2023-06-25 |
0.3247 EUR |
2,730.5884 DFI |
0.3380 EUR |
0.3170 EUR |
0.3390 EUR |
0.3200 EUR |
| 2023-06-24 |
0.3340 EUR |
30.0000 DFI |
0.3340 EUR |
0.3340 EUR |
0.3340 EUR |
0.3340 EUR |
| 2023-06-23 |
0.3390 EUR |
9,749.2463 DFI |
0.3360 EUR |
0.3300 EUR |
0.3400 EUR |
0.3400 EUR |
| 2023-06-22 |
0.3277 EUR |
16,705.5764 DFI |
0.3280 EUR |
0.3140 EUR |
0.3380 EUR |
0.3380 EUR |
| 2023-06-21 |
0.3176 EUR |
58,321.3699 DFI |
0.3270 EUR |
0.2920 EUR |
0.3400 EUR |
0.3260 EUR |
| 2023-06-20 |
0.3213 EUR |
12,221.0147 DFI |
0.3020 EUR |
0.3010 EUR |
0.3300 EUR |
0.3030 EUR |
| 2023-06-19 |
0.3156 EUR |
4,615.6420 DFI |
0.3040 EUR |
0.2990 EUR |
0.3300 EUR |
0.3000 EUR |
| 2023-06-18 |
0.3018 EUR |
7,113.3576 DFI |
0.3010 EUR |
0.2980 EUR |
0.3090 EUR |
0.3090 EUR |
| 2023-06-17 |
0.3028 EUR |
3,076.1889 DFI |
0.2980 EUR |
0.2980 EUR |
0.3100 EUR |
0.3000 EUR |
| 2023-06-16 |
0.3109 EUR |
72,457.4745 DFI |
0.2920 EUR |
0.2820 EUR |
0.3320 EUR |
0.2990 EUR |
| 2023-06-15 |
0.2831 EUR |
53,994.9036 DFI |
0.2910 EUR |
0.2810 EUR |
0.3030 EUR |
0.2910 EUR |
| 2023-06-14 |
0.3024 EUR |
17,800.1934 DFI |
0.3110 EUR |
0.2910 EUR |
0.3140 EUR |
0.2910 EUR |
| 2023-06-13 |
0.3082 EUR |
6,136.9675 DFI |
0.3080 EUR |
0.3020 EUR |
0.3130 EUR |
0.3070 EUR |
| 2023-06-12 |
0.3005 EUR |
86,547.3888 DFI |
0.3000 EUR |
0.2980 EUR |
0.3180 EUR |
0.3100 EUR |
| 2023-06-11 |
0.3026 EUR |
7,305.8673 DFI |
0.3050 EUR |
0.2980 EUR |
0.3180 EUR |
0.3140 EUR |
| 2023-06-10 |
0.2875 EUR |
73,373.8626 DFI |
0.3170 EUR |
0.2500 EUR |
0.3170 EUR |
0.3040 EUR |
| 2023-06-09 |
0.2996 EUR |
92,998.8640 DFI |
0.3120 EUR |
0.2710 EUR |
0.3140 EUR |
0.3130 EUR |
| 2023-06-08 |
0.3143 EUR |
4,853.4440 DFI |
0.3120 EUR |
0.3010 EUR |
0.3250 EUR |
0.3100 EUR |
| 2023-06-07 |
0.3091 EUR |
64,543.5106 DFI |
0.3210 EUR |
0.3000 EUR |
0.3260 EUR |
0.3250 EUR |
| 2023-06-06 |
0.3180 EUR |
3,263.1811 DFI |
0.3270 EUR |
0.3080 EUR |
0.3280 EUR |
0.3260 EUR |
| 2023-06-05 |
0.3097 EUR |
91,506.8619 DFI |
0.3250 EUR |
0.3050 EUR |
0.3300 EUR |
0.3260 EUR |
| 2023-06-04 |
0.3238 EUR |
7,319.5720 DFI |
0.3290 EUR |
0.3120 EUR |
0.3290 EUR |
0.3120 EUR |
| 2023-06-03 |
0.3278 EUR |
3,319.0231 DFI |
0.3290 EUR |
0.3260 EUR |
0.3290 EUR |
0.3260 EUR |
| 2023-06-02 |
0.3155 EUR |
95,778.4370 DFI |
0.3280 EUR |
0.3150 EUR |
0.3290 EUR |
0.3260 EUR |
| 2023-06-01 |
0.3303 EUR |
42,928.2652 DFI |
0.3330 EUR |
0.3150 EUR |
0.3400 EUR |
0.3290 EUR |
| 2023-05-31 |
0.3332 EUR |
24,412.5623 DFI |
0.3300 EUR |
0.3300 EUR |
0.3430 EUR |
0.3310 EUR |
| 2023-05-30 |
0.3286 EUR |
2,638.1599 DFI |
0.3250 EUR |
0.3170 EUR |
0.3360 EUR |
0.3350 EUR |
| 2023-05-29 |
0.3279 EUR |
9,759.7972 DFI |
0.3340 EUR |
0.3160 EUR |
0.3410 EUR |
0.3160 EUR |
| 2023-05-28 |
0.3280 EUR |
9,467.9038 DFI |
0.3250 EUR |
0.3200 EUR |
0.3340 EUR |
0.3330 EUR |
| 2023-05-27 |
0.3339 EUR |
1,206.4692 DFI |
0.3330 EUR |
0.3330 EUR |
0.3340 EUR |
0.3340 EUR |
| 2023-05-26 |
0.3253 EUR |
5,053.6506 DFI |
0.3250 EUR |
0.3220 EUR |
0.3340 EUR |
0.3330 EUR |
| 2023-05-25 |
0.3308 EUR |
21,651.1331 DFI |
0.3250 EUR |
0.3220 EUR |
0.3380 EUR |
0.3230 EUR |
| 2023-05-24 |
0.3257 EUR |
698.6330 DFI |
0.3350 EUR |
0.3230 EUR |
0.3350 EUR |
0.3260 EUR |
| 2023-05-23 |
0.3238 EUR |
16,178.5157 DFI |
0.3250 EUR |
0.3220 EUR |
0.3420 EUR |
0.3220 EUR |
| 2023-05-22 |
0.3184 EUR |
18,946.9681 DFI |
0.3220 EUR |
0.3050 EUR |
0.3460 EUR |
0.3410 EUR |
| 2023-05-21 |
0.3358 EUR |
1,876.8682 DFI |
0.3450 EUR |
0.3250 EUR |
0.3450 EUR |
0.3440 EUR |
| 2023-05-20 |
0.3388 EUR |
1,163.7349 DFI |
0.3470 EUR |
0.3270 EUR |
0.3470 EUR |
0.3450 EUR |
| 2023-05-19 |
0.3375 EUR |
11,892.2656 DFI |
0.3510 EUR |
0.3220 EUR |
0.3510 EUR |
0.3470 EUR |