Identifier on Bittrex: DFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-26 |
0.2596 EUR |
12,374.8358 DFI |
0.2590 EUR |
0.2500 EUR |
0.2710 EUR |
0.2600 EUR |
| 2023-08-25 |
0.2615 EUR |
32,593.7454 DFI |
0.2510 EUR |
0.2460 EUR |
0.2840 EUR |
0.2560 EUR |
| 2023-08-24 |
0.2553 EUR |
32,243.7596 DFI |
0.2840 EUR |
0.2430 EUR |
0.2840 EUR |
0.2430 EUR |
| 2023-08-23 |
0.2611 EUR |
48,525.3226 DFI |
0.2320 EUR |
0.2320 EUR |
0.3300 EUR |
0.2760 EUR |
| 2023-08-22 |
0.2266 EUR |
58,668.1795 DFI |
0.2190 EUR |
0.2150 EUR |
0.2480 EUR |
0.2380 EUR |
| 2023-08-21 |
0.2210 EUR |
48,245.1251 DFI |
0.2170 EUR |
0.2030 EUR |
0.2470 EUR |
0.2190 EUR |
| 2023-08-20 |
0.2151 EUR |
58,751.8959 DFI |
0.2220 EUR |
0.2030 EUR |
0.2300 EUR |
0.2170 EUR |
| 2023-08-19 |
0.2166 EUR |
31,251.9559 DFI |
0.2220 EUR |
0.2130 EUR |
0.2260 EUR |
0.2200 EUR |
| 2023-08-18 |
0.2250 EUR |
15,146.9998 DFI |
0.2190 EUR |
0.2180 EUR |
0.2310 EUR |
0.2220 EUR |
| 2023-08-17 |
0.2304 EUR |
49,017.8225 DFI |
0.2350 EUR |
0.2150 EUR |
0.2450 EUR |
0.2260 EUR |
| 2023-08-16 |
0.2425 EUR |
46,672.9297 DFI |
0.2470 EUR |
0.2320 EUR |
0.2480 EUR |
0.2340 EUR |
| 2023-08-15 |
0.2507 EUR |
23,045.4515 DFI |
0.2530 EUR |
0.2480 EUR |
0.2550 EUR |
0.2480 EUR |
| 2023-08-14 |
0.2492 EUR |
33,851.9843 DFI |
0.2490 EUR |
0.2410 EUR |
0.2550 EUR |
0.2540 EUR |
| 2023-08-13 |
0.2463 EUR |
31,478.7363 DFI |
0.2560 EUR |
0.2330 EUR |
0.2580 EUR |
0.2490 EUR |
| 2023-08-12 |
0.2474 EUR |
158,156.3982 DFI |
0.2470 EUR |
0.2420 EUR |
0.2590 EUR |
0.2500 EUR |
| 2023-08-11 |
0.2491 EUR |
84,399.0141 DFI |
0.2580 EUR |
0.2350 EUR |
0.2670 EUR |
0.2500 EUR |
| 2023-08-10 |
0.2537 EUR |
85,334.5985 DFI |
0.2680 EUR |
0.2500 EUR |
0.2680 EUR |
0.2580 EUR |
| 2023-08-09 |
0.2825 EUR |
35,164.9049 DFI |
0.2650 EUR |
0.2500 EUR |
0.3300 EUR |
0.2680 EUR |
| 2023-08-08 |
0.2585 EUR |
58,521.2365 DFI |
0.2600 EUR |
0.2500 EUR |
0.2650 EUR |
0.2630 EUR |
| 2023-08-07 |
0.2468 EUR |
185,952.8125 DFI |
0.2670 EUR |
0.2160 EUR |
0.2670 EUR |
0.2640 EUR |
| 2023-08-06 |
0.2648 EUR |
3,590.7814 DFI |
0.2680 EUR |
0.2560 EUR |
0.2680 EUR |
0.2670 EUR |
| 2023-08-05 |
0.2621 EUR |
6,621.5604 DFI |
0.2620 EUR |
0.2540 EUR |
0.2700 EUR |
0.2540 EUR |
| 2023-08-04 |
0.2690 EUR |
6,573.7967 DFI |
0.2740 EUR |
0.2550 EUR |
0.2790 EUR |
0.2550 EUR |
| 2023-08-03 |
0.2749 EUR |
96,315.7404 DFI |
0.2790 EUR |
0.2520 EUR |
0.2890 EUR |
0.2880 EUR |
| 2023-08-02 |
0.2835 EUR |
17,340.8796 DFI |
0.2850 EUR |
0.2770 EUR |
0.2950 EUR |
0.2890 EUR |
| 2023-08-01 |
0.2840 EUR |
26,820.4864 DFI |
0.2750 EUR |
0.2720 EUR |
0.2860 EUR |
0.2860 EUR |
| 2023-07-31 |
0.2829 EUR |
33,457.0777 DFI |
0.2850 EUR |
0.2690 EUR |
0.2940 EUR |
0.2750 EUR |
| 2023-07-30 |
0.2854 EUR |
14,122.9599 DFI |
0.2960 EUR |
0.2700 EUR |
0.2990 EUR |
0.2840 EUR |
| 2023-07-29 |
0.2878 EUR |
21,474.9434 DFI |
0.2770 EUR |
0.2750 EUR |
0.3000 EUR |
0.2800 EUR |
| 2023-07-28 |
0.2811 EUR |
10,976.2533 DFI |
0.2900 EUR |
0.2650 EUR |
0.3190 EUR |
0.2780 EUR |
| 2023-07-27 |
0.2937 EUR |
40,722.3388 DFI |
0.2910 EUR |
0.2770 EUR |
0.3290 EUR |
0.2850 EUR |
| 2023-07-26 |
0.3044 EUR |
23,995.7986 DFI |
0.2910 EUR |
0.2850 EUR |
0.3350 EUR |
0.2910 EUR |
| 2023-07-25 |
0.2966 EUR |
13,867.8609 DFI |
0.2920 EUR |
0.2900 EUR |
0.3040 EUR |
0.2900 EUR |
| 2023-07-24 |
0.2962 EUR |
16,390.4516 DFI |
0.2990 EUR |
0.2920 EUR |
0.3000 EUR |
0.2920 EUR |
| 2023-07-23 |
0.2909 EUR |
16,518.6415 DFI |
0.2900 EUR |
0.2810 EUR |
0.2990 EUR |
0.2940 EUR |
| 2023-07-22 |
0.2928 EUR |
44,532.6342 DFI |
0.3070 EUR |
0.2860 EUR |
0.3070 EUR |
0.2860 EUR |
| 2023-07-21 |
0.2953 EUR |
50,908.3193 DFI |
0.3000 EUR |
0.2940 EUR |
0.3090 EUR |
0.3090 EUR |
| 2023-07-20 |
0.3007 EUR |
1,399.3619 DFI |
0.3050 EUR |
0.3000 EUR |
0.3050 EUR |
0.3000 EUR |
| 2023-07-19 |
0.3058 EUR |
3,408.8553 DFI |
0.3000 EUR |
0.3000 EUR |
0.3090 EUR |
0.3060 EUR |
| 2023-07-18 |
0.3056 EUR |
8,985.8995 DFI |
0.3020 EUR |
0.2950 EUR |
0.3100 EUR |
0.2950 EUR |
| 2023-07-17 |
0.2991 EUR |
31,852.1391 DFI |
0.3050 EUR |
0.2920 EUR |
0.3100 EUR |
0.3010 EUR |
| 2023-07-16 |
0.3076 EUR |
8,416.4336 DFI |
0.3050 EUR |
0.3050 EUR |
0.3100 EUR |
0.3100 EUR |
| 2023-07-15 |
0.3062 EUR |
7,947.2121 DFI |
0.3140 EUR |
0.3050 EUR |
0.3140 EUR |
0.3050 EUR |
| 2023-07-14 |
0.3176 EUR |
31,090.5334 DFI |
0.3190 EUR |
0.3090 EUR |
0.3330 EUR |
0.3100 EUR |
| 2023-07-13 |
0.3066 EUR |
109,807.7331 DFI |
0.3090 EUR |
0.2930 EUR |
0.3350 EUR |
0.3190 EUR |
| 2023-07-12 |
0.3170 EUR |
36,794.3570 DFI |
0.3100 EUR |
0.3060 EUR |
0.3350 EUR |
0.3070 EUR |
| 2023-07-11 |
0.3128 EUR |
2,779.4221 DFI |
0.3130 EUR |
0.3060 EUR |
0.3210 EUR |
0.3100 EUR |
| 2023-07-10 |
0.3109 EUR |
55,101.6095 DFI |
0.3050 EUR |
0.3030 EUR |
0.3350 EUR |
0.3130 EUR |
| 2023-07-09 |
0.3112 EUR |
9,979.0549 DFI |
0.3170 EUR |
0.3060 EUR |
0.3170 EUR |
0.3060 EUR |
| 2023-07-08 |
0.3066 EUR |
20,629.8892 DFI |
0.3070 EUR |
0.3060 EUR |
0.3200 EUR |
0.3170 EUR |