Identifier on Bittrex: DFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
1.9913 EUR |
8,884.0228 DFI |
1.9860 EUR |
1.9030 EUR |
2.0690 EUR |
1.9560 EUR |
| 2022-06-01 |
2.0835 EUR |
54,127.6709 DFI |
2.1240 EUR |
1.9850 EUR |
2.2580 EUR |
2.0690 EUR |
| 2022-05-31 |
2.1900 EUR |
52,727.0163 DFI |
2.1700 EUR |
2.1000 EUR |
2.4000 EUR |
2.1240 EUR |
| 2022-05-30 |
2.0292 EUR |
71,294.1656 DFI |
1.9950 EUR |
1.9460 EUR |
2.1780 EUR |
2.1690 EUR |
| 2022-05-29 |
1.9840 EUR |
35,350.5090 DFI |
2.0070 EUR |
1.9030 EUR |
2.0800 EUR |
1.9110 EUR |
| 2022-05-28 |
2.0299 EUR |
15,593.9094 DFI |
2.1000 EUR |
1.9900 EUR |
2.1390 EUR |
2.0990 EUR |
| 2022-05-27 |
2.1319 EUR |
48,859.3646 DFI |
2.1370 EUR |
2.0100 EUR |
2.3860 EUR |
2.1050 EUR |
| 2022-05-26 |
2.2521 EUR |
34,868.9697 DFI |
2.3000 EUR |
2.1360 EUR |
2.3800 EUR |
2.2000 EUR |
| 2022-05-25 |
2.3272 EUR |
21,987.2006 DFI |
2.3540 EUR |
2.2400 EUR |
2.3930 EUR |
2.3100 EUR |
| 2022-05-24 |
2.3282 EUR |
34,311.8924 DFI |
2.4510 EUR |
2.1370 EUR |
2.4770 EUR |
2.3300 EUR |
| 2022-05-23 |
2.3966 EUR |
48,652.1505 DFI |
2.4200 EUR |
2.1360 EUR |
2.7870 EUR |
2.3490 EUR |
| 2022-05-22 |
2.5748 EUR |
36,211.5714 DFI |
2.4290 EUR |
2.2610 EUR |
3.4100 EUR |
2.4410 EUR |
| 2022-05-21 |
2.3562 EUR |
18,245.0210 DFI |
2.3760 EUR |
2.2020 EUR |
2.5000 EUR |
2.4670 EUR |
| 2022-05-20 |
2.4432 EUR |
52,991.1090 DFI |
2.5750 EUR |
2.2000 EUR |
2.6300 EUR |
2.4990 EUR |
| 2022-05-19 |
2.5776 EUR |
32,323.5060 DFI |
2.5220 EUR |
2.5000 EUR |
2.7920 EUR |
2.5000 EUR |
| 2022-05-18 |
2.7221 EUR |
71,626.2795 DFI |
2.8620 EUR |
2.5000 EUR |
2.9980 EUR |
2.5380 EUR |
| 2022-05-17 |
2.9267 EUR |
24,221.1878 DFI |
2.9030 EUR |
2.8400 EUR |
3.1480 EUR |
2.8620 EUR |
| 2022-05-16 |
3.0891 EUR |
27,112.2488 DFI |
2.9500 EUR |
2.8200 EUR |
3.6500 EUR |
2.9800 EUR |
| 2022-05-15 |
2.9432 EUR |
17,007.5036 DFI |
2.9000 EUR |
2.8700 EUR |
3.1340 EUR |
3.0880 EUR |
| 2022-05-14 |
2.8904 EUR |
23,379.6361 DFI |
2.9090 EUR |
2.7020 EUR |
3.2000 EUR |
2.8520 EUR |
| 2022-05-13 |
3.2417 EUR |
93,510.8099 DFI |
2.8190 EUR |
2.8000 EUR |
4.5100 EUR |
2.9840 EUR |
| 2022-05-12 |
2.6030 EUR |
188,152.9086 DFI |
2.7290 EUR |
2.0000 EUR |
3.0100 EUR |
2.8190 EUR |
| 2022-05-11 |
3.0335 EUR |
263,376.0280 DFI |
3.3060 EUR |
2.6500 EUR |
3.8000 EUR |
2.6860 EUR |
| 2022-05-10 |
3.4959 EUR |
86,873.7599 DFI |
3.4110 EUR |
3.3000 EUR |
3.9000 EUR |
3.5080 EUR |
| 2022-05-09 |
3.6562 EUR |
75,249.4815 DFI |
3.8750 EUR |
3.4100 EUR |
3.8990 EUR |
3.4100 EUR |
| 2022-05-08 |
3.9730 EUR |
39,779.0439 DFI |
4.0010 EUR |
3.8500 EUR |
4.1390 EUR |
3.9700 EUR |
| 2022-05-07 |
4.1112 EUR |
8,382.1435 DFI |
4.1000 EUR |
4.0560 EUR |
4.2480 EUR |
4.1390 EUR |
| 2022-05-06 |
4.0631 EUR |
62,651.1671 DFI |
4.0950 EUR |
4.0000 EUR |
4.2500 EUR |
4.0510 EUR |
| 2022-05-05 |
4.1379 EUR |
77,730.7015 DFI |
4.2390 EUR |
4.0000 EUR |
4.3300 EUR |
4.0940 EUR |
| 2022-05-04 |
4.1752 EUR |
73,903.2350 DFI |
4.0600 EUR |
4.0010 EUR |
4.3000 EUR |
4.2390 EUR |
| 2022-05-03 |
4.1078 EUR |
38,790.7383 DFI |
4.1230 EUR |
4.0600 EUR |
4.1810 EUR |
4.1200 EUR |
| 2022-05-02 |
4.0723 EUR |
57,539.4164 DFI |
4.0150 EUR |
4.0020 EUR |
4.1250 EUR |
4.0800 EUR |
| 2022-05-01 |
4.0274 EUR |
35,831.5028 DFI |
4.0200 EUR |
3.9900 EUR |
4.1190 EUR |
4.0500 EUR |
| 2022-04-30 |
4.1239 EUR |
24,800.6617 DFI |
4.1340 EUR |
4.0010 EUR |
4.2000 EUR |
4.0900 EUR |
| 2022-04-29 |
4.1172 EUR |
34,962.6038 DFI |
4.1900 EUR |
4.0300 EUR |
4.2000 EUR |
4.1190 EUR |
| 2022-04-28 |
4.1161 EUR |
55,915.8087 DFI |
4.0590 EUR |
4.0000 EUR |
4.2000 EUR |
4.1900 EUR |
| 2022-04-27 |
4.0075 EUR |
46,337.3000 DFI |
3.8370 EUR |
3.8370 EUR |
4.0970 EUR |
4.0590 EUR |
| 2022-04-26 |
3.9812 EUR |
91,828.3699 DFI |
4.0890 EUR |
3.7120 EUR |
4.1500 EUR |
3.9180 EUR |
| 2022-04-25 |
3.8392 EUR |
41,845.6656 DFI |
3.9000 EUR |
3.6000 EUR |
3.9980 EUR |
3.9960 EUR |
| 2022-04-24 |
3.9462 EUR |
42,259.1798 DFI |
3.9450 EUR |
3.8510 EUR |
3.9990 EUR |
3.9480 EUR |
| 2022-04-23 |
3.9550 EUR |
17,046.6804 DFI |
3.9890 EUR |
3.9000 EUR |
4.0760 EUR |
3.9610 EUR |
| 2022-04-22 |
3.9416 EUR |
63,999.3917 DFI |
4.0920 EUR |
3.7000 EUR |
4.1000 EUR |
3.9200 EUR |
| 2022-04-21 |
4.1066 EUR |
56,107.4169 DFI |
4.0610 EUR |
4.0000 EUR |
4.2000 EUR |
4.0010 EUR |
| 2022-04-20 |
4.1179 EUR |
44,390.4962 DFI |
4.1350 EUR |
3.9740 EUR |
4.1900 EUR |
4.0760 EUR |
| 2022-04-19 |
4.0823 EUR |
34,371.0023 DFI |
4.0460 EUR |
3.8920 EUR |
4.1990 EUR |
4.0420 EUR |
| 2022-04-18 |
3.9277 EUR |
31,199.9246 DFI |
3.9600 EUR |
3.8100 EUR |
4.0480 EUR |
4.0460 EUR |
| 2022-04-17 |
3.9858 EUR |
8,156.4917 DFI |
3.9610 EUR |
3.9560 EUR |
4.0600 EUR |
3.9860 EUR |
| 2022-04-16 |
3.9703 EUR |
10,354.6451 DFI |
4.0180 EUR |
3.9230 EUR |
4.0180 EUR |
3.9800 EUR |
| 2022-04-15 |
3.9785 EUR |
15,892.9393 DFI |
3.8670 EUR |
3.8670 EUR |
4.0240 EUR |
3.9170 EUR |
| 2022-04-14 |
3.9984 EUR |
59,330.3938 DFI |
3.9990 EUR |
3.8610 EUR |
4.1000 EUR |
3.9290 EUR |