Identifier on Bittrex: DFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
3.9468 EUR |
50,914.8293 DFI |
3.8310 EUR |
3.8310 EUR |
4.0130 EUR |
3.9990 EUR |
| 2022-04-12 |
3.9094 EUR |
41,399.4603 DFI |
4.0190 EUR |
3.8020 EUR |
4.0190 EUR |
3.8020 EUR |
| 2022-04-11 |
3.9783 EUR |
32,429.9474 DFI |
4.1670 EUR |
3.9000 EUR |
4.1770 EUR |
3.9000 EUR |
| 2022-04-10 |
4.1684 EUR |
6,519.5273 DFI |
4.1000 EUR |
4.0110 EUR |
4.1940 EUR |
4.1840 EUR |
| 2022-04-09 |
4.0700 EUR |
2,259.0057 DFI |
4.0100 EUR |
4.0000 EUR |
4.1990 EUR |
4.0400 EUR |
| 2022-04-08 |
4.1262 EUR |
51,240.9152 DFI |
4.0990 EUR |
4.0520 EUR |
4.2200 EUR |
4.0850 EUR |
| 2022-04-07 |
4.0391 EUR |
25,634.1891 DFI |
4.0060 EUR |
3.9300 EUR |
4.1500 EUR |
4.0510 EUR |
| 2022-04-06 |
4.1295 EUR |
52,079.4639 DFI |
4.1910 EUR |
4.0010 EUR |
4.2490 EUR |
4.0060 EUR |
| 2022-04-05 |
4.2343 EUR |
48,286.2704 DFI |
4.1860 EUR |
4.1860 EUR |
4.2800 EUR |
4.1860 EUR |
| 2022-04-04 |
4.1889 EUR |
41,018.9289 DFI |
4.1800 EUR |
4.0510 EUR |
4.2600 EUR |
4.2560 EUR |
| 2022-04-03 |
4.1312 EUR |
32,543.2482 DFI |
4.1040 EUR |
4.0510 EUR |
4.2470 EUR |
4.1860 EUR |
| 2022-04-02 |
4.1349 EUR |
26,853.0219 DFI |
4.1000 EUR |
4.0430 EUR |
4.2500 EUR |
4.1030 EUR |
| 2022-04-01 |
3.9033 EUR |
69,440.3149 DFI |
3.9000 EUR |
3.8020 EUR |
4.1000 EUR |
4.1000 EUR |
| 2022-03-31 |
4.0585 EUR |
77,848.7157 DFI |
4.1370 EUR |
3.8000 EUR |
4.2800 EUR |
3.9790 EUR |
| 2022-03-30 |
4.1737 EUR |
70,469.4909 DFI |
4.1330 EUR |
4.0510 EUR |
4.2800 EUR |
4.1350 EUR |
| 2022-03-29 |
4.1982 EUR |
142,499.6818 DFI |
4.2000 EUR |
4.0720 EUR |
4.3860 EUR |
4.1500 EUR |
| 2022-03-28 |
4.1756 EUR |
72,256.1138 DFI |
4.1200 EUR |
3.9820 EUR |
4.5100 EUR |
4.2200 EUR |
| 2022-03-27 |
3.9421 EUR |
47,785.2859 DFI |
3.9500 EUR |
3.8150 EUR |
4.0500 EUR |
4.0500 EUR |
| 2022-03-26 |
3.8741 EUR |
34,717.6585 DFI |
3.8020 EUR |
3.8020 EUR |
3.9500 EUR |
3.9500 EUR |
| 2022-03-25 |
3.8232 EUR |
47,624.9957 DFI |
3.7930 EUR |
3.7440 EUR |
3.9000 EUR |
3.8020 EUR |
| 2022-03-24 |
3.7553 EUR |
48,927.9390 DFI |
3.5840 EUR |
3.5570 EUR |
3.8410 EUR |
3.7910 EUR |
| 2022-03-23 |
3.5837 EUR |
50,183.7181 DFI |
3.5700 EUR |
3.5000 EUR |
3.6780 EUR |
3.6000 EUR |
| 2022-03-22 |
3.5532 EUR |
46,854.4331 DFI |
3.3510 EUR |
3.3510 EUR |
3.6870 EUR |
3.6690 EUR |
| 2022-03-21 |
3.4056 EUR |
45,366.9643 DFI |
3.3460 EUR |
3.3050 EUR |
3.4670 EUR |
3.4010 EUR |
| 2022-03-20 |
3.3695 EUR |
15,669.9285 DFI |
3.3950 EUR |
3.2800 EUR |
3.5780 EUR |
3.3700 EUR |
| 2022-03-19 |
3.4400 EUR |
17,659.9012 DFI |
3.5790 EUR |
3.3300 EUR |
3.7000 EUR |
3.3770 EUR |
| 2022-03-18 |
3.3097 EUR |
23,453.2738 DFI |
3.2900 EUR |
3.2510 EUR |
3.4000 EUR |
3.4000 EUR |
| 2022-03-17 |
3.2791 EUR |
32,800.9553 DFI |
3.3490 EUR |
3.2500 EUR |
3.3690 EUR |
3.2950 EUR |
| 2022-03-16 |
3.3124 EUR |
65,560.6550 DFI |
3.2300 EUR |
3.1730 EUR |
3.5420 EUR |
3.2700 EUR |
| 2022-03-15 |
3.1597 EUR |
16,876.5226 DFI |
3.2500 EUR |
3.1300 EUR |
3.2500 EUR |
3.1990 EUR |
| 2022-03-14 |
3.1947 EUR |
45,945.8422 DFI |
3.1290 EUR |
3.1010 EUR |
3.2550 EUR |
3.2540 EUR |
| 2022-03-13 |
3.1917 EUR |
20,278.0106 DFI |
3.2090 EUR |
3.1500 EUR |
3.2550 EUR |
3.1990 EUR |
| 2022-03-12 |
3.1959 EUR |
7,282.9755 DFI |
3.1990 EUR |
3.1530 EUR |
3.2310 EUR |
3.1720 EUR |
| 2022-03-11 |
3.2083 EUR |
34,862.3828 DFI |
3.2050 EUR |
3.1010 EUR |
3.3190 EUR |
3.2290 EUR |
| 2022-03-10 |
3.1646 EUR |
70,310.4907 DFI |
3.2590 EUR |
3.0000 EUR |
3.3000 EUR |
3.2050 EUR |
| 2022-03-09 |
3.2351 EUR |
40,175.4096 DFI |
3.1880 EUR |
3.0200 EUR |
3.3800 EUR |
3.2700 EUR |
| 2022-03-08 |
3.1408 EUR |
1,000.5130 DFI |
3.1500 EUR |
3.1080 EUR |
3.1880 EUR |
3.1880 EUR |
| 2022-03-07 |
3.1412 EUR |
27,323.9641 DFI |
3.1940 EUR |
3.0800 EUR |
3.2390 EUR |
3.1490 EUR |
| 2022-03-06 |
3.1366 EUR |
22,039.3658 DFI |
3.2000 EUR |
3.0800 EUR |
3.2380 EUR |
3.1430 EUR |
| 2022-03-05 |
3.1409 EUR |
13,782.6566 DFI |
3.1490 EUR |
3.0650 EUR |
3.2990 EUR |
3.1180 EUR |
| 2022-03-04 |
3.2589 EUR |
54,734.8637 DFI |
3.2700 EUR |
3.1000 EUR |
3.3200 EUR |
3.1020 EUR |
| 2022-03-03 |
3.3112 EUR |
49,143.6628 DFI |
3.3440 EUR |
3.2520 EUR |
3.3890 EUR |
3.3030 EUR |
| 2022-03-02 |
3.3245 EUR |
58,868.6302 DFI |
3.3800 EUR |
3.2500 EUR |
3.3960 EUR |
3.2810 EUR |
| 2022-03-01 |
3.2965 EUR |
88,223.7675 DFI |
3.3800 EUR |
3.0210 EUR |
3.4000 EUR |
3.2520 EUR |
| 2022-02-28 |
3.1010 EUR |
82,040.7035 DFI |
3.0010 EUR |
2.8010 EUR |
3.2330 EUR |
3.2320 EUR |
| 2022-02-27 |
3.0593 EUR |
33,139.2580 DFI |
3.1200 EUR |
3.0010 EUR |
3.1200 EUR |
3.0970 EUR |
| 2022-02-26 |
3.1259 EUR |
22,557.1676 DFI |
3.1500 EUR |
3.0000 EUR |
3.1890 EUR |
3.0390 EUR |
| 2022-02-25 |
3.0643 EUR |
48,148.9738 DFI |
2.9620 EUR |
2.9000 EUR |
3.2240 EUR |
3.1390 EUR |
| 2022-02-24 |
2.8393 EUR |
63,842.2513 DFI |
2.8010 EUR |
2.5350 EUR |
3.1250 EUR |
2.9330 EUR |
| 2022-02-23 |
2.5751 EUR |
180,965.4080 DFI |
2.9800 EUR |
0.9900 EUR |
3.1300 EUR |
2.9100 EUR |