Identifier on Bittrex: DEXA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
0.0004 USDT |
48,058,804.6993 DEXA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-04-11 |
0.0004 USDT |
59,057,991.2075 DEXA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-04-10 |
0.0004 USDT |
25,537,751.3966 DEXA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-04-09 |
0.0004 USDT |
66,364,017.9927 DEXA |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2022-04-08 |
0.0005 USDT |
32,786,233.3420 DEXA |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2022-04-07 |
0.0004 USDT |
75,010,956.4299 DEXA |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-04-06 |
0.0003 USDT |
13,990,840.4747 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-04-05 |
0.0002 USDT |
94,763,629.7439 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-04-04 |
0.0002 USDT |
6,401,302.8801 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-04-03 |
0.0002 USDT |
78,572,518.2888 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-04-02 |
0.0002 USDT |
87,731,603.4512 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-04-01 |
0.0002 USDT |
62,420,672.6402 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-31 |
0.0002 USDT |
125,096,041.9875 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-30 |
0.0002 USDT |
57,428,590.9823 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-29 |
0.0002 USDT |
90,435,646.1332 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-28 |
0.0002 USDT |
62,555,612.0764 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-27 |
0.0002 USDT |
59,948,701.0265 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-26 |
0.0002 USDT |
59,089,711.5939 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-25 |
0.0002 USDT |
59,339,976.4115 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-24 |
0.0002 USDT |
79,775,875.5516 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-23 |
0.0002 USDT |
92,560,276.2718 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-22 |
0.0002 USDT |
89,570,269.0869 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-21 |
0.0002 USDT |
132,572,590.0327 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-20 |
0.0002 USDT |
92,428,214.6292 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-19 |
0.0002 USDT |
99,577,735.1652 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-18 |
0.0002 USDT |
98,615,148.8706 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-17 |
0.0002 USDT |
70,953,737.5561 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-16 |
0.0002 USDT |
68,121,740.9533 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-15 |
0.0002 USDT |
83,140,314.6887 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-14 |
0.0002 USDT |
62,057,980.7884 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-13 |
0.0002 USDT |
72,921,374.1186 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-12 |
0.0002 USDT |
82,542,537.4850 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-11 |
0.0002 USDT |
92,157,149.0759 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-10 |
0.0002 USDT |
82,432,290.1216 DEXA |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-09 |
0.0002 USDT |
62,904,559.6770 DEXA |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-03-08 |
0.0002 USDT |
44,305,113.2099 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-07 |
0.0002 USDT |
103,445,403.0845 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-06 |
0.0002 USDT |
82,794,670.4290 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-05 |
0.0002 USDT |
59,922,263.1020 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-04 |
0.0002 USDT |
82,053,780.1915 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-03 |
0.0002 USDT |
64,719,516.1315 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-02 |
0.0002 USDT |
79,341,565.5057 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-03-01 |
0.0002 USDT |
103,623,963.4819 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-02-28 |
0.0002 USDT |
36,183,601.9452 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-02-27 |
0.0002 USDT |
61,211,737.3174 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-02-26 |
0.0002 USDT |
49,001,985.3346 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-02-25 |
0.0002 USDT |
52,253,961.9124 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-02-24 |
0.0002 USDT |
66,368,263.5012 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-02-23 |
0.0002 USDT |
47,983,009.0987 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-02-22 |
0.0002 USDT |
52,449,857.5144 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |