Identifier on Bittrex: DEXA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
0.0002 USDT |
105,757,648.0110 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-01-01 |
0.0002 USDT |
124,950,181.1315 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-12-31 |
0.0002 USDT |
112,206,907.6353 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-12-30 |
0.0002 USDT |
88,490,413.0011 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-12-29 |
0.0002 USDT |
72,541,211.2386 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-12-28 |
0.0002 USDT |
132,108,943.9407 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-12-27 |
0.0002 USDT |
70,298,461.0329 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-12-26 |
0.0002 USDT |
115,090,993.4473 DEXA |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-12-25 |
0.0002 USDT |
36,683,293.2380 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-12-24 |
0.0002 USDT |
230,404,267.6875 DEXA |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-12-23 |
0.0002 USDT |
46,098,360.6226 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-12-22 |
0.0003 USDT |
40,020,986.3058 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-12-21 |
0.0003 USDT |
78,775,616.3291 DEXA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-12-20 |
0.0003 USDT |
103,688,389.4010 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-12-19 |
0.0003 USDT |
90,027,565.9938 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-12-18 |
0.0002 USDT |
77,936,458.0201 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-12-17 |
0.0003 USDT |
65,636,970.9394 DEXA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-12-16 |
0.0003 USDT |
138,995,086.1508 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-12-15 |
0.0002 USDT |
112,649,796.9176 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-12-14 |
0.0002 USDT |
57,630,975.0854 DEXA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-12-13 |
0.0003 USDT |
131,019,328.9158 DEXA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-12-12 |
0.0003 USDT |
48,037,583.8580 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-12-11 |
0.0003 USDT |
20,406,725.5194 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-12-10 |
0.0003 USDT |
20,510,456.8366 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-12-09 |
0.0003 USDT |
45,691,817.2566 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-12-08 |
0.0003 USDT |
47,915,804.1338 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-12-07 |
0.0003 USDT |
49,128,342.6728 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-12-06 |
0.0003 USDT |
51,642,382.7135 DEXA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-12-05 |
0.0003 USDT |
70,088,117.3074 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-12-04 |
0.0003 USDT |
30,534,852.6692 DEXA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-12-03 |
0.0003 USDT |
56,598,596.7278 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-12-02 |
0.0003 USDT |
110,298,817.5625 DEXA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-12-01 |
0.0003 USDT |
34,445,229.1579 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-11-30 |
0.0003 USDT |
23,795,444.9346 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-11-29 |
0.0003 USDT |
72,035,107.2965 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-11-28 |
0.0003 USDT |
51,530,604.1866 DEXA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-11-27 |
0.0003 USDT |
128,232,184.0068 DEXA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-11-26 |
0.0003 USDT |
38,045,702.7304 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-11-25 |
0.0003 USDT |
32,724,655.6064 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-11-24 |
0.0003 USDT |
67,336,169.3178 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-11-23 |
0.0003 USDT |
65,953,673.0440 DEXA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-11-22 |
0.0004 USDT |
151,992,315.6082 DEXA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-11-21 |
0.0004 USDT |
38,364,167.4133 DEXA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-11-20 |
0.0004 USDT |
35,031,796.3449 DEXA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-11-19 |
0.0005 USDT |
55,099,668.4517 DEXA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-11-18 |
0.0005 USDT |
38,073,197.0316 DEXA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-11-17 |
0.0005 USDT |
63,901,194.3027 DEXA |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-11-16 |
0.0005 USDT |
32,218,692.0481 DEXA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-11-15 |
0.0004 USDT |
66,821,905.7899 DEXA |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2021-11-14 |
0.0005 USDT |
92,214,833.0307 DEXA |
0.0006 USDT |
0.0003 USDT |
0.0006 USDT |
0.0004 USDT |