Identifier on Bittrex: DEXA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
0.0002 USDT |
107,905,536.7856 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-07-20 |
0.0002 USDT |
109,218,654.2821 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-07-19 |
0.0001 USDT |
118,345,769.4864 DEXA |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-07-18 |
0.0001 USDT |
158,936,884.2281 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-17 |
0.0001 USDT |
137,500,044.4218 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-07-16 |
0.0001 USDT |
147,730,100.3914 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-07-15 |
0.0001 USDT |
157,036,269.3714 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-07-14 |
0.0001 USDT |
90,654,943.1898 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-13 |
0.0001 USDT |
106,413,391.5381 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-12 |
0.0001 USDT |
86,101,056.0000 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-11 |
0.0001 USDT |
34,996,206.5309 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-10 |
0.0001 USDT |
60,506,231.9233 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-09 |
0.0001 USDT |
77,797,209.6947 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-08 |
0.0001 USDT |
73,071,369.8223 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-07 |
0.0001 USDT |
89,405,233.2280 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-06 |
0.0001 USDT |
65,472,166.0586 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-05 |
0.0001 USDT |
78,442,604.9748 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-07-04 |
0.0001 USDT |
39,972,896.0566 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-03 |
0.0001 USDT |
104,810,536.2867 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-02 |
0.0001 USDT |
85,328,123.2223 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-01 |
0.0001 USDT |
77,880,072.1380 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-30 |
0.0001 USDT |
71,968,170.3913 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-29 |
0.0001 USDT |
83,467,799.1542 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-28 |
0.0001 USDT |
105,072,095.2121 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-27 |
0.0001 USDT |
66,450,947.2276 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-26 |
0.0001 USDT |
94,978,494.9949 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-06-25 |
0.0001 USDT |
87,894,669.7709 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-24 |
0.0001 USDT |
72,808,753.4801 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-23 |
0.0001 USDT |
93,124,840.4455 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-22 |
0.0001 USDT |
77,529,844.0184 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-21 |
0.0001 USDT |
88,115,579.0524 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-20 |
0.0001 USDT |
92,046,263.7997 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-19 |
0.0001 USDT |
102,798,640.1249 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-18 |
0.0001 USDT |
108,301,030.3688 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-17 |
0.0001 USDT |
89,555,610.1115 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-16 |
0.0001 USDT |
78,214,287.7275 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-15 |
0.0001 USDT |
30,899,465.5110 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-14 |
0.0001 USDT |
67,184,974.1822 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-13 |
0.0001 USDT |
64,641,876.5615 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-12 |
0.0001 USDT |
97,648,822.8507 DEXA |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-06-11 |
0.0001 USDT |
4,830,185.8312 DEXA |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-10 |
0.0002 USDT |
60,188,856.0471 DEXA |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-09 |
0.0002 USDT |
117,214,786.1920 DEXA |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-08 |
0.0002 USDT |
123,627,442.7359 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-07 |
0.0001 USDT |
130,948,872.7171 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-06 |
0.0001 USDT |
90,473,826.7689 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-05 |
0.0001 USDT |
118,097,837.0820 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-04 |
0.0001 USDT |
97,520,354.3666 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-03 |
0.0001 USDT |
102,711,712.4773 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-06-02 |
0.0002 USDT |
53,866,430.7369 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |