Identifier on Bittrex: DEXA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
0.0002 USDT |
56,823,206.8784 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-04 |
0.0002 USDT |
67,672,326.2175 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-08-03 |
0.0002 USDT |
87,095,081.6193 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-02 |
0.0002 USDT |
42,412,509.2106 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-01 |
0.0002 USDT |
7,096,708.8811 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-31 |
0.0002 USDT |
49,205,064.4341 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-30 |
0.0002 USDT |
106,216,453.9778 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-29 |
0.0002 USDT |
96,785,857.5699 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-07-28 |
0.0002 USDT |
168,227,714.7950 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-27 |
0.0001 USDT |
109,079,861.1550 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-26 |
0.0001 USDT |
165,405,761.3453 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-07-25 |
0.0001 USDT |
112,494,589.0881 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-24 |
0.0001 USDT |
69,830,069.2250 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-23 |
0.0001 USDT |
89,179,764.7993 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-22 |
0.0001 USDT |
78,434,949.5668 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-21 |
0.0001 USDT |
96,367,338.5474 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-20 |
0.0001 USDT |
26,512,532.3694 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-19 |
0.0001 USDT |
7,935,713.2997 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-18 |
0.0001 USDT |
6,211,398.9723 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-17 |
0.0002 USDT |
17,497,494.1030 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-16 |
0.0002 USDT |
133,867,983.5798 DEXA |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-07-15 |
0.0002 USDT |
105,828,641.1940 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-14 |
0.0002 USDT |
129,256,753.8802 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-13 |
0.0002 USDT |
87,630,377.8669 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-12 |
0.0002 USDT |
81,317,891.5717 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-11 |
0.0002 USDT |
94,620,662.0323 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-10 |
0.0002 USDT |
115,028,069.0437 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-09 |
0.0002 USDT |
141,878,823.8197 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-08 |
0.0002 USDT |
126,278,974.2098 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-07 |
0.0002 USDT |
111,027,007.0404 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-06 |
0.0002 USDT |
79,047,355.8292 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-05 |
0.0002 USDT |
202,862,364.4101 DEXA |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-04 |
0.0002 USDT |
95,813,597.8143 DEXA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-07-03 |
0.0002 USDT |
93,890,866.5810 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-07-02 |
0.0002 USDT |
82,728,795.8936 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-01 |
0.0002 USDT |
67,781,675.6650 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-06-30 |
0.0002 USDT |
92,476,936.3295 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-06-29 |
0.0002 USDT |
107,959,338.3129 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-06-28 |
0.0002 USDT |
120,092,680.2766 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-06-27 |
0.0002 USDT |
102,693,037.5210 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-06-26 |
0.0002 USDT |
89,188,850.1249 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-06-25 |
0.0002 USDT |
85,896,927.6780 DEXA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-06-24 |
0.0003 USDT |
60,584,323.3366 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-06-23 |
0.0003 USDT |
36,548,205.6473 DEXA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-06-22 |
0.0003 USDT |
70,581,470.3594 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-06-21 |
0.0003 USDT |
137,921,138.8944 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-06-20 |
0.0003 USDT |
78,883,615.2523 DEXA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-06-19 |
0.0004 USDT |
92,906,004.3347 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-06-18 |
0.0003 USDT |
53,484,970.0483 DEXA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |