Identifier on Bittrex: DEXA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.0001 USDT |
122,791,100.4026 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-05-31 |
0.0001 USDT |
122,165,823.2962 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-05-30 |
0.0001 USDT |
78,438,025.3278 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-05-29 |
0.0001 USDT |
97,774,700.2861 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-05-28 |
0.0002 USDT |
101,282,067.8894 DEXA |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-27 |
0.0002 USDT |
93,350,199.5192 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-26 |
0.0002 USDT |
100,702,698.6971 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-25 |
0.0002 USDT |
103,023,557.9352 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-24 |
0.0002 USDT |
88,897,357.3239 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-23 |
0.0002 USDT |
67,648,860.6713 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-22 |
0.0002 USDT |
81,570,218.5381 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-21 |
0.0002 USDT |
59,547,555.0141 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-20 |
0.0002 USDT |
60,139,069.6938 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-19 |
0.0002 USDT |
80,648,263.4474 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-18 |
0.0002 USDT |
70,974,065.6073 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-17 |
0.0002 USDT |
47,320,990.8089 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-16 |
0.0002 USDT |
88,738,639.9490 DEXA |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-15 |
0.0002 USDT |
60,881,141.6135 DEXA |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-14 |
0.0001 USDT |
124,783,564.0889 DEXA |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-13 |
0.0002 USDT |
69,819,327.6433 DEXA |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-12 |
0.0002 USDT |
106,692,259.5641 DEXA |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-11 |
0.0002 USDT |
33,970,309.1519 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-10 |
0.0002 USDT |
21,575,602.3779 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-09 |
0.0002 USDT |
68,099,212.4961 DEXA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-05-08 |
0.0003 USDT |
68,655,448.5178 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-05-07 |
0.0003 USDT |
48,810,276.9652 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-05-06 |
0.0003 USDT |
66,570,982.5720 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-05-05 |
0.0003 USDT |
50,680,391.7342 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-05-04 |
0.0003 USDT |
98,541,514.3289 DEXA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-05-03 |
0.0003 USDT |
60,344,383.9747 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-05-02 |
0.0003 USDT |
49,086,255.6521 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-05-01 |
0.0003 USDT |
46,750,132.6477 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-04-30 |
0.0003 USDT |
68,499,070.4338 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-04-29 |
0.0003 USDT |
23,257,825.0831 DEXA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-04-28 |
0.0004 USDT |
5,774,286.8419 DEXA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-04-27 |
0.0003 USDT |
36,497,297.7438 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-04-26 |
0.0004 USDT |
87,506,330.3494 DEXA |
0.0005 USDT |
0.0003 USDT |
0.0005 USDT |
0.0003 USDT |
| 2022-04-25 |
0.0005 USDT |
75,155,629.0054 DEXA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-04-24 |
0.0005 USDT |
18,770,529.8085 DEXA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-04-23 |
0.0004 USDT |
63,602,811.3151 DEXA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-04-22 |
0.0004 USDT |
75,641,346.1426 DEXA |
0.0005 USDT |
0.0003 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-04-21 |
0.0005 USDT |
85,517,050.6351 DEXA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-04-20 |
0.0005 USDT |
50,099,571.6191 DEXA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-04-19 |
0.0005 USDT |
32,471,764.2699 DEXA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-04-18 |
0.0005 USDT |
34,326,976.5476 DEXA |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-04-17 |
0.0005 USDT |
27,454,523.2006 DEXA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-04-16 |
0.0004 USDT |
96,380,615.0299 DEXA |
0.0004 USDT |
0.0003 USDT |
0.0006 USDT |
0.0004 USDT |
| 2022-04-15 |
0.0004 USDT |
50,356,771.6448 DEXA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-04-14 |
0.0004 USDT |
55,337,893.7261 DEXA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-04-13 |
0.0004 USDT |
41,512,026.8728 DEXA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |