Identifier on Bittrex: DEXA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
0.0003 USDT |
64,407,118.1116 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-09-23 |
0.0003 USDT |
25,247,120.5711 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-09-22 |
0.0002 USDT |
71,862,914.3688 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-09-21 |
0.0003 USDT |
33,421,076.0249 DEXA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-09-20 |
0.0003 USDT |
57,590,606.8879 DEXA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-09-19 |
0.0003 USDT |
63,123,325.9156 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-09-18 |
0.0003 USDT |
68,091,363.7875 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-09-17 |
0.0003 USDT |
57,953,297.3405 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-09-16 |
0.0003 USDT |
63,415,953.6636 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-09-15 |
0.0003 USDT |
79,217,404.2955 DEXA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-09-14 |
0.0003 USDT |
55,630,223.1153 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-09-13 |
0.0003 USDT |
75,413,122.0714 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-09-12 |
0.0003 USDT |
53,667,172.2488 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-09-11 |
0.0003 USDT |
62,189,223.1590 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-09-10 |
0.0003 USDT |
68,585,837.0032 DEXA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-09-09 |
0.0003 USDT |
81,786,581.7408 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-09-08 |
0.0002 USDT |
98,889,132.8181 DEXA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-09-07 |
0.0003 USDT |
62,388,033.9501 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-09-06 |
0.0003 USDT |
67,391,350.3412 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-09-05 |
0.0003 USDT |
16,260,309.9442 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-09-04 |
0.0003 USDT |
12,778,665.9533 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-09-03 |
0.0002 USDT |
53,983,204.0615 DEXA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-09-02 |
0.0003 USDT |
31,300,354.1318 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-09-01 |
0.0003 USDT |
68,573,255.6558 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-08-31 |
0.0003 USDT |
131,292,195.6567 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0006 USDT |
0.0003 USDT |
| 2021-08-30 |
0.0002 USDT |
62,754,639.7957 DEXA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-08-29 |
0.0002 USDT |
56,599,291.0070 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-08-28 |
0.0002 USDT |
72,979,352.0400 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-27 |
0.0002 USDT |
73,803,225.7542 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-26 |
0.0002 USDT |
60,330,085.1408 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-25 |
0.0002 USDT |
54,595,963.7696 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-08-24 |
0.0003 USDT |
35,507,082.5423 DEXA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-08-23 |
0.0002 USDT |
43,926,587.2343 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-08-22 |
0.0002 USDT |
20,469,289.7539 DEXA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-08-21 |
0.0002 USDT |
31,438,605.2144 DEXA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-08-20 |
0.0002 USDT |
33,816,109.6806 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-08-19 |
0.0002 USDT |
23,192,227.3750 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-08-18 |
0.0003 USDT |
29,150,660.3438 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-08-17 |
0.0003 USDT |
30,513,388.9578 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-08-16 |
0.0003 USDT |
32,861,261.1803 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-08-15 |
0.0003 USDT |
49,212,730.3115 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-08-14 |
0.0003 USDT |
36,718,617.1338 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-08-13 |
0.0003 USDT |
30,257,003.4449 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-08-12 |
0.0003 USDT |
107,452,100.7109 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-08-11 |
0.0003 USDT |
34,134,591.6881 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-08-10 |
0.0003 USDT |
45,190,761.1575 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-08-09 |
0.0003 USDT |
126,776,236.5883 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-08-08 |
0.0003 USDT |
120,056,778.8750 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-08-07 |
0.0003 USDT |
63,198,819.0715 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-08-06 |
0.0003 USDT |
99,054,012.1824 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |