Identifier on Bittrex: DEXA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
0.0001 USDT |
121,657,586.7767 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-08 |
0.0001 USDT |
173,416,741.8771 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-07 |
0.0001 USDT |
145,077,597.5290 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-06 |
0.0001 USDT |
137,825,299.6462 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-05 |
0.0001 USDT |
134,229,047.3904 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-04 |
0.0001 USDT |
126,339,466.9026 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-03 |
0.0001 USDT |
142,225,683.3789 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-02 |
0.0001 USDT |
147,682,479.7599 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-01 |
0.0001 USDT |
120,625,157.1012 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-31 |
0.0001 USDT |
146,555,515.6986 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-30 |
0.0001 USDT |
138,271,568.9628 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-29 |
0.0001 USDT |
108,303,176.3124 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-28 |
0.0001 USDT |
118,298,469.5474 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-27 |
0.0001 USDT |
94,932,341.5996 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-26 |
0.0001 USDT |
98,656,944.1060 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-25 |
0.0001 USDT |
104,682,537.1937 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-24 |
0.0001 USDT |
122,838,183.1009 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-23 |
0.0001 USDT |
133,456,711.1549 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-22 |
0.0001 USDT |
60,030,910.4110 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-21 |
0.0001 USDT |
96,747,096.3820 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-20 |
0.0001 USDT |
122,566,797.0371 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-19 |
0.0001 USDT |
105,490,882.6271 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-18 |
0.0001 USDT |
92,223,862.3193 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-17 |
0.0001 USDT |
66,129,687.9940 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-16 |
0.0001 USDT |
47,454,449.4121 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-15 |
0.0001 USDT |
87,805,718.5210 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-14 |
0.0001 USDT |
48,820,752.0381 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-13 |
0.0001 USDT |
54,573,546.4397 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-12 |
0.0001 USDT |
52,599,643.5548 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-11 |
0.0001 USDT |
41,449,378.2462 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-10 |
0.0001 USDT |
42,231,171.7153 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-09 |
0.0001 USDT |
39,600,797.5445 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-08 |
0.0001 USDT |
28,936,484.6699 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-07 |
0.0001 USDT |
43,524,319.9812 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-06 |
0.0001 USDT |
58,586,189.2056 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-05 |
0.0001 USDT |
50,549,958.6138 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-08-04 |
0.0001 USDT |
51,161,008.4104 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-08-03 |
0.0002 USDT |
60,230,991.9662 DEXA |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-08-02 |
0.0002 USDT |
46,683,649.7154 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-01 |
0.0001 USDT |
98,452,838.2832 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-07-31 |
0.0001 USDT |
39,080,860.5835 DEXA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-30 |
0.0001 USDT |
54,116,033.7943 DEXA |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-07-29 |
0.0002 USDT |
57,580,761.3690 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-28 |
0.0002 USDT |
27,945,161.2342 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-27 |
0.0002 USDT |
48,216,371.3933 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-26 |
0.0002 USDT |
86,032,863.8701 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-25 |
0.0002 USDT |
89,585,529.2527 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-24 |
0.0002 USDT |
74,565,350.4049 DEXA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-07-23 |
0.0002 USDT |
10,351,742.2307 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-07-22 |
0.0002 USDT |
84,460,549.3516 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |