Identifier on Bittrex: DCR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.0013 BTC |
27.6871 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-10-26 |
0.0013 BTC |
75.6450 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-10-25 |
0.0014 BTC |
27.8430 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-10-24 |
0.0014 BTC |
115.4894 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-10-23 |
0.0014 BTC |
361.8750 DCR |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-10-22 |
0.0014 BTC |
522.5973 DCR |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-10-21 |
0.0013 BTC |
107.6443 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-10-20 |
0.0013 BTC |
230.2341 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-10-19 |
0.0013 BTC |
146.7110 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-10-18 |
0.0014 BTC |
194.9221 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-10-17 |
0.0015 BTC |
1,153.4999 DCR |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-10-16 |
0.0014 BTC |
609.7648 DCR |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-10-15 |
0.0014 BTC |
661.4089 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-10-14 |
0.0013 BTC |
58.5036 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-10-13 |
0.0013 BTC |
191.9673 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-10-12 |
0.0013 BTC |
9.6449 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-10-11 |
0.0013 BTC |
57.7017 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-10-10 |
0.0013 BTC |
9.4350 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-10-09 |
0.0013 BTC |
73.2909 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-10-08 |
0.0013 BTC |
75.7152 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-10-07 |
0.0013 BTC |
287.4879 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-10-06 |
0.0013 BTC |
170.3300 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-10-05 |
0.0013 BTC |
193.4179 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-10-04 |
0.0013 BTC |
32.9183 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-10-03 |
0.0013 BTC |
81.7663 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-10-02 |
0.0014 BTC |
149.5440 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-10-01 |
0.0014 BTC |
386.8821 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-09-30 |
0.0013 BTC |
299.8001 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-09-29 |
0.0013 BTC |
1,100.6097 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-09-28 |
0.0014 BTC |
559.2622 DCR |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2022-09-27 |
0.0013 BTC |
285.7643 DCR |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-09-26 |
0.0013 BTC |
66.9748 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-09-25 |
0.0013 BTC |
87.3416 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-09-24 |
0.0013 BTC |
354.1089 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-09-23 |
0.0013 BTC |
426.2570 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-09-22 |
0.0015 BTC |
1,445.7448 DCR |
0.0013 BTC |
0.0013 BTC |
0.0017 BTC |
0.0013 BTC |
| 2022-09-21 |
0.0013 BTC |
105.3483 DCR |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-09-20 |
0.0013 BTC |
237.3071 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-09-19 |
0.0013 BTC |
176.1743 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-09-18 |
0.0013 BTC |
125.7784 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-09-17 |
0.0013 BTC |
49.0063 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-09-16 |
0.0013 BTC |
236.4197 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-09-15 |
0.0013 BTC |
196.2325 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-09-14 |
0.0013 BTC |
521.8431 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-09-13 |
0.0013 BTC |
594.6229 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-09-12 |
0.0013 BTC |
104.3000 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-09-11 |
0.0014 BTC |
79.6578 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-09-10 |
0.0014 BTC |
134.1866 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-09-09 |
0.0015 BTC |
294.2911 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-09-08 |
0.0015 BTC |
273.4453 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |