Identifier on Bittrex: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
0.5367 USDT |
367,885.0727 CRO |
0.5461 USDT |
0.5150 USDT |
0.5497 USDT |
0.5181 USDT |
| 2021-12-14 |
0.5354 USDT |
842,080.7748 CRO |
0.5282 USDT |
0.5200 USDT |
0.5464 USDT |
0.5278 USDT |
| 2021-12-13 |
0.5650 USDT |
665,634.6738 CRO |
0.6049 USDT |
0.5340 USDT |
0.6050 USDT |
0.5497 USDT |
| 2021-12-12 |
0.5871 USDT |
749,460.0092 CRO |
0.5770 USDT |
0.5733 USDT |
0.6198 USDT |
0.6175 USDT |
| 2021-12-11 |
0.5633 USDT |
1,014,254.2786 CRO |
0.5457 USDT |
0.5406 USDT |
0.5792 USDT |
0.5707 USDT |
| 2021-12-10 |
0.5726 USDT |
974,753.8911 CRO |
0.5667 USDT |
0.5526 USDT |
0.5960 USDT |
0.5563 USDT |
| 2021-12-09 |
0.6052 USDT |
686,800.3635 CRO |
0.6091 USDT |
0.5765 USDT |
0.6205 USDT |
0.5806 USDT |
| 2021-12-08 |
0.6094 USDT |
1,483,902.6523 CRO |
0.6055 USDT |
0.5846 USDT |
0.6254 USDT |
0.6091 USDT |
| 2021-12-07 |
0.6266 USDT |
1,034,035.0418 CRO |
0.5994 USDT |
0.5983 USDT |
0.6546 USDT |
0.6105 USDT |
| 2021-12-06 |
0.5360 USDT |
958,273.2406 CRO |
0.5647 USDT |
0.5125 USDT |
0.5647 USDT |
0.5536 USDT |
| 2021-12-05 |
0.5770 USDT |
1,101,395.2678 CRO |
0.6114 USDT |
0.5411 USDT |
0.6137 USDT |
0.5619 USDT |
| 2021-12-04 |
0.5760 USDT |
1,971,424.5664 CRO |
0.6375 USDT |
0.4795 USDT |
0.6422 USDT |
0.6145 USDT |
| 2021-12-03 |
0.6599 USDT |
1,327,132.6054 CRO |
0.6917 USDT |
0.5899 USDT |
0.7021 USDT |
0.6345 USDT |
| 2021-12-02 |
0.7055 USDT |
1,178,830.4817 CRO |
0.7185 USDT |
0.6853 USDT |
0.7211 USDT |
0.6906 USDT |
| 2021-12-01 |
0.7294 USDT |
1,754,227.3696 CRO |
0.6846 USDT |
0.6844 USDT |
0.7711 USDT |
0.7139 USDT |
| 2021-11-30 |
0.6935 USDT |
1,448,389.4344 CRO |
0.7131 USDT |
0.6677 USDT |
0.7200 USDT |
0.6869 USDT |
| 2021-11-29 |
0.7460 USDT |
1,099,063.3326 CRO |
0.7520 USDT |
0.7137 USDT |
0.7695 USDT |
0.7283 USDT |
| 2021-11-28 |
0.7259 USDT |
2,100,295.0231 CRO |
0.7728 USDT |
0.6871 USDT |
0.7739 USDT |
0.7697 USDT |
| 2021-11-27 |
0.7605 USDT |
3,481,925.3464 CRO |
0.6891 USDT |
0.6814 USDT |
0.8177 USDT |
0.7835 USDT |
| 2021-11-26 |
0.7094 USDT |
2,947,305.9825 CRO |
0.8079 USDT |
0.6433 USDT |
0.8089 USDT |
0.6984 USDT |
| 2021-11-25 |
0.8181 USDT |
2,882,235.6541 CRO |
0.8832 USDT |
0.7569 USDT |
0.9086 USDT |
0.7908 USDT |
| 2021-11-24 |
0.9010 USDT |
3,546,851.7687 CRO |
0.8882 USDT |
0.8334 USDT |
0.9660 USDT |
0.9251 USDT |
| 2021-11-23 |
0.8083 USDT |
4,022,222.8296 CRO |
0.7251 USDT |
0.7152 USDT |
0.9000 USDT |
0.8893 USDT |
| 2021-11-22 |
0.7121 USDT |
3,368,823.2607 CRO |
0.7261 USDT |
0.6575 USDT |
0.7573 USDT |
0.7232 USDT |
| 2021-11-21 |
0.6682 USDT |
3,565,085.5534 CRO |
0.5769 USDT |
0.5661 USDT |
0.7552 USDT |
0.7510 USDT |
| 2021-11-20 |
0.5643 USDT |
950,603.8601 CRO |
0.5688 USDT |
0.5354 USDT |
0.5816 USDT |
0.5792 USDT |
| 2021-11-19 |
0.5152 USDT |
1,068,891.6854 CRO |
0.5030 USDT |
0.4829 USDT |
0.5648 USDT |
0.5648 USDT |
| 2021-11-18 |
0.5447 USDT |
4,420,640.5690 CRO |
0.5261 USDT |
0.4751 USDT |
0.5860 USDT |
0.5192 USDT |
| 2021-11-17 |
0.4690 USDT |
3,460,160.8144 CRO |
0.4117 USDT |
0.3778 USDT |
0.5576 USDT |
0.5380 USDT |
| 2021-11-16 |
0.4174 USDT |
2,126,013.9930 CRO |
0.4427 USDT |
0.3870 USDT |
0.4552 USDT |
0.4129 USDT |
| 2021-11-15 |
0.4774 USDT |
2,109,575.6742 CRO |
0.4375 USDT |
0.4375 USDT |
0.5170 USDT |
0.4396 USDT |
| 2021-11-14 |
0.4095 USDT |
1,209,681.0873 CRO |
0.3869 USDT |
0.3869 USDT |
0.4341 USDT |
0.4341 USDT |
| 2021-11-13 |
0.3978 USDT |
1,701,091.6606 CRO |
0.3597 USDT |
0.3583 USDT |
0.4247 USDT |
0.3882 USDT |
| 2021-11-12 |
0.3482 USDT |
556,348.2358 CRO |
0.3448 USDT |
0.3353 USDT |
0.3570 USDT |
0.3535 USDT |
| 2021-11-11 |
0.3365 USDT |
751,695.3985 CRO |
0.3276 USDT |
0.3225 USDT |
0.3472 USDT |
0.3390 USDT |
| 2021-11-10 |
0.3471 USDT |
1,089,424.0392 CRO |
0.3511 USDT |
0.3189 USDT |
0.3648 USDT |
0.3270 USDT |
| 2021-11-09 |
0.3657 USDT |
1,921,375.9214 CRO |
0.3928 USDT |
0.3448 USDT |
0.3961 USDT |
0.3553 USDT |
| 2021-11-08 |
0.3853 USDT |
2,814,015.2361 CRO |
0.3499 USDT |
0.3491 USDT |
0.4128 USDT |
0.3996 USDT |
| 2021-11-07 |
0.3404 USDT |
1,597,054.0160 CRO |
0.3362 USDT |
0.3269 USDT |
0.3530 USDT |
0.3529 USDT |
| 2021-11-06 |
0.3431 USDT |
3,079,534.7346 CRO |
0.3755 USDT |
0.3170 USDT |
0.3791 USDT |
0.3270 USDT |
| 2021-11-05 |
0.3362 USDT |
7,826,547.6801 CRO |
0.2858 USDT |
0.2809 USDT |
0.3962 USDT |
0.3788 USDT |
| 2021-11-04 |
0.2737 USDT |
5,426,088.5926 CRO |
0.2665 USDT |
0.2554 USDT |
0.2950 USDT |
0.2753 USDT |
| 2021-11-03 |
0.2524 USDT |
6,221,159.0063 CRO |
0.2567 USDT |
0.2435 USDT |
0.2665 USDT |
0.2564 USDT |
| 2021-11-02 |
0.2439 USDT |
7,236,736.8324 CRO |
0.2125 USDT |
0.2125 USDT |
0.2611 USDT |
0.2537 USDT |
| 2021-11-01 |
0.2111 USDT |
1,544,038.1627 CRO |
0.2100 USDT |
0.2016 USDT |
0.2160 USDT |
0.2141 USDT |
| 2021-10-31 |
0.2144 USDT |
1,647,137.8045 CRO |
0.2144 USDT |
0.2060 USDT |
0.2288 USDT |
0.2100 USDT |
| 2021-10-30 |
0.2194 USDT |
298,629.1624 CRO |
0.2233 USDT |
0.2145 USDT |
0.2234 USDT |
0.2145 USDT |
| 2021-10-29 |
0.2131 USDT |
1,995,735.6564 CRO |
0.2016 USDT |
0.2007 USDT |
0.2290 USDT |
0.2255 USDT |
| 2021-10-28 |
0.1993 USDT |
1,619,408.5195 CRO |
0.1867 USDT |
0.1844 USDT |
0.2076 USDT |
0.2058 USDT |
| 2021-10-27 |
0.1927 USDT |
1,873,215.7257 CRO |
0.2028 USDT |
0.1854 USDT |
0.2069 USDT |
0.1899 USDT |