Identifier on Bittrex: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
0.3979 USDT |
235,313.3159 CRO |
0.4017 USDT |
0.3921 USDT |
0.4063 USDT |
0.3968 USDT |
| 2022-02-02 |
0.4120 USDT |
132,857.9414 CRO |
0.4326 USDT |
0.4067 USDT |
0.4326 USDT |
0.4067 USDT |
| 2022-02-01 |
0.4314 USDT |
267,284.7957 CRO |
0.4266 USDT |
0.4226 USDT |
0.4367 USDT |
0.4367 USDT |
| 2022-01-31 |
0.4161 USDT |
155,316.3858 CRO |
0.4207 USDT |
0.4029 USDT |
0.4300 USDT |
0.4281 USDT |
| 2022-01-30 |
0.4275 USDT |
74,434.5061 CRO |
0.4294 USDT |
0.4175 USDT |
0.4397 USDT |
0.4263 USDT |
| 2022-01-29 |
0.4326 USDT |
141,643.5428 CRO |
0.4237 USDT |
0.4170 USDT |
0.4400 USDT |
0.4330 USDT |
| 2022-01-28 |
0.3996 USDT |
97,927.1631 CRO |
0.4012 USDT |
0.3900 USDT |
0.4221 USDT |
0.4221 USDT |
| 2022-01-27 |
0.3966 USDT |
227,116.5004 CRO |
0.4017 USDT |
0.3819 USDT |
0.4101 USDT |
0.3916 USDT |
| 2022-01-26 |
0.4065 USDT |
415,788.7697 CRO |
0.3912 USDT |
0.3886 USDT |
0.4289 USDT |
0.3969 USDT |
| 2022-01-25 |
0.3821 USDT |
178,254.5828 CRO |
0.3738 USDT |
0.3655 USDT |
0.3968 USDT |
0.3932 USDT |
| 2022-01-24 |
0.3485 USDT |
541,720.4387 CRO |
0.3717 USDT |
0.3300 USDT |
0.3770 USDT |
0.3764 USDT |
| 2022-01-23 |
0.3622 USDT |
499,695.5021 CRO |
0.3380 USDT |
0.3368 USDT |
0.3702 USDT |
0.3589 USDT |
| 2022-01-22 |
0.3409 USDT |
860,971.0999 CRO |
0.3642 USDT |
0.3253 USDT |
0.3715 USDT |
0.3320 USDT |
| 2022-01-21 |
0.4000 USDT |
632,422.6833 CRO |
0.4324 USDT |
0.3577 USDT |
0.4384 USDT |
0.3577 USDT |
| 2022-01-20 |
0.4571 USDT |
144,748.6722 CRO |
0.4323 USDT |
0.4271 USDT |
0.4742 USDT |
0.4626 USDT |
| 2022-01-19 |
0.4407 USDT |
216,784.3159 CRO |
0.4438 USDT |
0.4314 USDT |
0.4483 USDT |
0.4340 USDT |
| 2022-01-18 |
0.4403 USDT |
178,542.2737 CRO |
0.4483 USDT |
0.4341 USDT |
0.4514 USDT |
0.4453 USDT |
| 2022-01-17 |
0.4492 USDT |
143,098.4511 CRO |
0.4613 USDT |
0.4386 USDT |
0.4613 USDT |
0.4386 USDT |
| 2022-01-16 |
0.4664 USDT |
122,756.1811 CRO |
0.4670 USDT |
0.4601 USDT |
0.4716 USDT |
0.4633 USDT |
| 2022-01-15 |
0.4657 USDT |
116,194.0633 CRO |
0.4581 USDT |
0.4570 USDT |
0.4736 USDT |
0.4723 USDT |
| 2022-01-14 |
0.4516 USDT |
453,940.4816 CRO |
0.4563 USDT |
0.4479 USDT |
0.4704 USDT |
0.4546 USDT |
| 2022-01-13 |
0.4802 USDT |
292,091.3811 CRO |
0.4867 USDT |
0.4600 USDT |
0.4928 USDT |
0.4615 USDT |
| 2022-01-12 |
0.4784 USDT |
196,334.5838 CRO |
0.4610 USDT |
0.4588 USDT |
0.4947 USDT |
0.4860 USDT |
| 2022-01-11 |
0.4535 USDT |
273,119.9570 CRO |
0.4426 USDT |
0.4397 USDT |
0.4646 USDT |
0.4622 USDT |
| 2022-01-10 |
0.4461 USDT |
268,687.3758 CRO |
0.4650 USDT |
0.4294 USDT |
0.4717 USDT |
0.4415 USDT |
| 2022-01-09 |
0.4578 USDT |
203,822.9439 CRO |
0.4517 USDT |
0.4500 USDT |
0.4678 USDT |
0.4678 USDT |
| 2022-01-08 |
0.4657 USDT |
171,415.9752 CRO |
0.4656 USDT |
0.4428 USDT |
0.4820 USDT |
0.4498 USDT |
| 2022-01-07 |
0.4806 USDT |
366,113.5957 CRO |
0.5025 USDT |
0.4676 USDT |
0.5025 USDT |
0.4762 USDT |
| 2022-01-06 |
0.4970 USDT |
3,274,893.1270 CRO |
0.5003 USDT |
0.4848 USDT |
0.5137 USDT |
0.5055 USDT |
| 2022-01-05 |
0.5495 USDT |
112,140.4904 CRO |
0.5543 USDT |
0.5422 USDT |
0.5586 USDT |
0.5422 USDT |
| 2022-01-04 |
0.5587 USDT |
157,332.6157 CRO |
0.5650 USDT |
0.5470 USDT |
0.5744 USDT |
0.5497 USDT |
| 2022-01-03 |
0.5757 USDT |
196,700.3440 CRO |
0.5861 USDT |
0.5582 USDT |
0.5861 USDT |
0.5651 USDT |
| 2022-01-02 |
0.5791 USDT |
49,861.9805 CRO |
0.5829 USDT |
0.5754 USDT |
0.5882 USDT |
0.5776 USDT |
| 2022-01-01 |
0.5728 USDT |
67,107.0744 CRO |
0.5570 USDT |
0.5570 USDT |
0.5814 USDT |
0.5792 USDT |
| 2021-12-31 |
0.5782 USDT |
130,419.1537 CRO |
0.5557 USDT |
0.5535 USDT |
0.5850 USDT |
0.5658 USDT |
| 2021-12-30 |
0.5563 USDT |
218,863.5580 CRO |
0.5471 USDT |
0.5400 USDT |
0.5667 USDT |
0.5644 USDT |
| 2021-12-29 |
0.5664 USDT |
199,219.9867 CRO |
0.5690 USDT |
0.5508 USDT |
0.5809 USDT |
0.5524 USDT |
| 2021-12-28 |
0.5838 USDT |
304,867.9799 CRO |
0.6217 USDT |
0.5525 USDT |
0.6217 USDT |
0.5634 USDT |
| 2021-12-27 |
0.6313 USDT |
370,077.5702 CRO |
0.6262 USDT |
0.6202 USDT |
0.6505 USDT |
0.6385 USDT |
| 2021-12-26 |
0.6215 USDT |
320,208.2873 CRO |
0.6427 USDT |
0.6073 USDT |
0.6430 USDT |
0.6218 USDT |
| 2021-12-25 |
0.6511 USDT |
137,671.7840 CRO |
0.6266 USDT |
0.6266 USDT |
0.6613 USDT |
0.6471 USDT |
| 2021-12-24 |
0.6381 USDT |
597,490.9776 CRO |
0.5952 USDT |
0.5951 USDT |
0.6879 USDT |
0.6564 USDT |
| 2021-12-23 |
0.5718 USDT |
378,982.4028 CRO |
0.5372 USDT |
0.5317 USDT |
0.6104 USDT |
0.5897 USDT |
| 2021-12-22 |
0.5359 USDT |
386,525.3226 CRO |
0.5294 USDT |
0.5257 USDT |
0.5482 USDT |
0.5375 USDT |
| 2021-12-21 |
0.5163 USDT |
182,107.1862 CRO |
0.4986 USDT |
0.4974 USDT |
0.5243 USDT |
0.5201 USDT |
| 2021-12-20 |
0.4987 USDT |
408,602.1077 CRO |
0.5124 USDT |
0.4790 USDT |
0.5155 USDT |
0.4846 USDT |
| 2021-12-19 |
0.5231 USDT |
347,576.2051 CRO |
0.5226 USDT |
0.5142 USDT |
0.5397 USDT |
0.5146 USDT |
| 2021-12-18 |
0.5237 USDT |
197,668.8627 CRO |
0.5219 USDT |
0.5116 USDT |
0.5368 USDT |
0.5254 USDT |
| 2021-12-17 |
0.5258 USDT |
396,491.3370 CRO |
0.5400 USDT |
0.5108 USDT |
0.5430 USDT |
0.5227 USDT |
| 2021-12-16 |
0.5562 USDT |
170,978.4546 CRO |
0.5588 USDT |
0.5406 USDT |
0.5697 USDT |
0.5424 USDT |