Identifier on Bittrex: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
0.4548 USDT |
147,517.8727 CRO |
0.4475 USDT |
0.4475 USDT |
0.4681 USDT |
0.4587 USDT |
| 2022-03-24 |
0.4369 USDT |
166,641.8716 CRO |
0.4358 USDT |
0.4334 USDT |
0.4480 USDT |
0.4468 USDT |
| 2022-03-23 |
0.4213 USDT |
110,732.1850 CRO |
0.4180 USDT |
0.4123 USDT |
0.4302 USDT |
0.4296 USDT |
| 2022-03-22 |
0.4172 USDT |
61,463.6657 CRO |
0.4066 USDT |
0.4066 USDT |
0.4207 USDT |
0.4153 USDT |
| 2022-03-21 |
0.4067 USDT |
4,316.0261 CRO |
0.4054 USDT |
0.4000 USDT |
0.4119 USDT |
0.4069 USDT |
| 2022-03-20 |
0.4132 USDT |
12,648.9613 CRO |
0.4166 USDT |
0.4050 USDT |
0.4169 USDT |
0.4058 USDT |
| 2022-03-19 |
0.4116 USDT |
115,092.6407 CRO |
0.4086 USDT |
0.4060 USDT |
0.4158 USDT |
0.4133 USDT |
| 2022-03-18 |
0.3963 USDT |
35,551.6565 CRO |
0.3994 USDT |
0.3908 USDT |
0.4119 USDT |
0.4053 USDT |
| 2022-03-17 |
0.4028 USDT |
82,658.1803 CRO |
0.4037 USDT |
0.3999 USDT |
0.4075 USDT |
0.4019 USDT |
| 2022-03-16 |
0.3892 USDT |
269,668.8106 CRO |
0.3850 USDT |
0.3818 USDT |
0.4050 USDT |
0.4050 USDT |
| 2022-03-15 |
0.3787 USDT |
64,268.3664 CRO |
0.3765 USDT |
0.3729 USDT |
0.3877 USDT |
0.3877 USDT |
| 2022-03-14 |
0.3811 USDT |
39,513.0215 CRO |
0.3754 USDT |
0.3750 USDT |
0.3863 USDT |
0.3760 USDT |
| 2022-03-13 |
0.3828 USDT |
67,908.9741 CRO |
0.3876 USDT |
0.3754 USDT |
0.3877 USDT |
0.3758 USDT |
| 2022-03-12 |
0.3893 USDT |
44,707.5741 CRO |
0.3822 USDT |
0.3822 USDT |
0.3916 USDT |
0.3883 USDT |
| 2022-03-11 |
0.3853 USDT |
25,062.7179 CRO |
0.3890 USDT |
0.3796 USDT |
0.3939 USDT |
0.3846 USDT |
| 2022-03-10 |
0.3869 USDT |
113,761.0077 CRO |
0.4078 USDT |
0.3819 USDT |
0.4085 USDT |
0.3869 USDT |
| 2022-03-09 |
0.4065 USDT |
107,924.7707 CRO |
0.3878 USDT |
0.3878 USDT |
0.4158 USDT |
0.4090 USDT |
| 2022-03-08 |
0.3850 USDT |
205,252.9639 CRO |
0.3805 USDT |
0.3800 USDT |
0.3940 USDT |
0.3883 USDT |
| 2022-03-07 |
0.3926 USDT |
103,327.2264 CRO |
0.3900 USDT |
0.3825 USDT |
0.3990 USDT |
0.3911 USDT |
| 2022-03-06 |
0.4032 USDT |
43,630.5789 CRO |
0.4098 USDT |
0.3937 USDT |
0.4118 USDT |
0.4006 USDT |
| 2022-03-05 |
0.4035 USDT |
137,882.6273 CRO |
0.3962 USDT |
0.3931 USDT |
0.4080 USDT |
0.4060 USDT |
| 2022-03-04 |
0.4168 USDT |
91,751.2979 CRO |
0.4262 USDT |
0.4075 USDT |
0.4262 USDT |
0.4105 USDT |
| 2022-03-03 |
0.4302 USDT |
122,786.5051 CRO |
0.4459 USDT |
0.4209 USDT |
0.4459 USDT |
0.4246 USDT |
| 2022-03-02 |
0.4433 USDT |
132,240.7214 CRO |
0.4364 USDT |
0.4341 USDT |
0.4535 USDT |
0.4453 USDT |
| 2022-03-01 |
0.4425 USDT |
209,809.2380 CRO |
0.4408 USDT |
0.4324 USDT |
0.4507 USDT |
0.4366 USDT |
| 2022-02-28 |
0.4084 USDT |
351,451.8246 CRO |
0.3956 USDT |
0.3945 USDT |
0.4480 USDT |
0.4386 USDT |
| 2022-02-27 |
0.4015 USDT |
364,602.5126 CRO |
0.4100 USDT |
0.3900 USDT |
0.4211 USDT |
0.3936 USDT |
| 2022-02-26 |
0.4212 USDT |
78,489.1789 CRO |
0.4237 USDT |
0.4146 USDT |
0.4267 USDT |
0.4174 USDT |
| 2022-02-25 |
0.4111 USDT |
509,944.0118 CRO |
0.3948 USDT |
0.3948 USDT |
0.4184 USDT |
0.4106 USDT |
| 2022-02-24 |
0.3586 USDT |
649,907.1383 CRO |
0.3931 USDT |
0.3465 USDT |
0.4090 USDT |
0.3946 USDT |
| 2022-02-23 |
0.4118 USDT |
128,827.5839 CRO |
0.4030 USDT |
0.3964 USDT |
0.4200 USDT |
0.4092 USDT |
| 2022-02-22 |
0.3864 USDT |
265,246.6228 CRO |
0.3856 USDT |
0.3717 USDT |
0.3990 USDT |
0.3988 USDT |
| 2022-02-21 |
0.4087 USDT |
235,459.8853 CRO |
0.4048 USDT |
0.3909 USDT |
0.4207 USDT |
0.4000 USDT |
| 2022-02-20 |
0.4278 USDT |
561,280.1500 CRO |
0.4366 USDT |
0.4030 USDT |
0.4377 USDT |
0.4049 USDT |
| 2022-02-19 |
0.4395 USDT |
300,477.1836 CRO |
0.4398 USDT |
0.4338 USDT |
0.4483 USDT |
0.4357 USDT |
| 2022-02-18 |
0.4436 USDT |
770,283.3310 CRO |
0.4276 USDT |
0.4276 USDT |
0.4574 USDT |
0.4324 USDT |
| 2022-02-17 |
0.4606 USDT |
241,144.0991 CRO |
0.4790 USDT |
0.4359 USDT |
0.4830 USDT |
0.4359 USDT |
| 2022-02-16 |
0.4826 USDT |
131,652.4818 CRO |
0.4919 USDT |
0.4736 USDT |
0.4931 USDT |
0.4800 USDT |
| 2022-02-15 |
0.4940 USDT |
214,648.1922 CRO |
0.4714 USDT |
0.4668 USDT |
0.5017 USDT |
0.4900 USDT |
| 2022-02-14 |
0.4754 USDT |
378,897.5220 CRO |
0.5044 USDT |
0.4622 USDT |
0.5044 USDT |
0.4714 USDT |
| 2022-02-13 |
0.5074 USDT |
354,390.7062 CRO |
0.4891 USDT |
0.4883 USDT |
0.5190 USDT |
0.5081 USDT |
| 2022-02-12 |
0.4885 USDT |
307,727.5843 CRO |
0.4779 USDT |
0.4750 USDT |
0.4969 USDT |
0.4896 USDT |
| 2022-02-11 |
0.5042 USDT |
262,970.2862 CRO |
0.5068 USDT |
0.4840 USDT |
0.5240 USDT |
0.4840 USDT |
| 2022-02-10 |
0.5223 USDT |
831,114.1637 CRO |
0.5133 USDT |
0.4988 USDT |
0.5426 USDT |
0.5121 USDT |
| 2022-02-09 |
0.4982 USDT |
170,978.2422 CRO |
0.4891 USDT |
0.4796 USDT |
0.5185 USDT |
0.5148 USDT |
| 2022-02-08 |
0.4977 USDT |
232,359.2391 CRO |
0.4941 USDT |
0.4750 USDT |
0.5160 USDT |
0.4866 USDT |
| 2022-02-07 |
0.4884 USDT |
343,582.1256 CRO |
0.4627 USDT |
0.4579 USDT |
0.5044 USDT |
0.5003 USDT |
| 2022-02-06 |
0.4525 USDT |
111,573.9663 CRO |
0.4512 USDT |
0.4446 USDT |
0.4580 USDT |
0.4546 USDT |
| 2022-02-05 |
0.4464 USDT |
417,989.0178 CRO |
0.4362 USDT |
0.4284 USDT |
0.4605 USDT |
0.4532 USDT |
| 2022-02-04 |
0.4264 USDT |
583,232.8078 CRO |
0.4032 USDT |
0.4019 USDT |
0.4342 USDT |
0.4269 USDT |