Identifier on Bittrex: CRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0629 USD |
25,171,560.6261 CRO |
0.0644 USD |
0.0603 USD |
0.0650 USD |
0.0608 USD |
| 2020-12-07 |
0.0636 USD |
20,494,166.3049 CRO |
0.0640 USD |
0.0626 USD |
0.0647 USD |
0.0644 USD |
| 2020-12-06 |
0.0640 USD |
23,982,115.2229 CRO |
0.0640 USD |
0.0626 USD |
0.0652 USD |
0.0641 USD |
| 2020-12-05 |
0.0637 USD |
21,935,519.2310 CRO |
0.0632 USD |
0.0622 USD |
0.0653 USD |
0.0640 USD |
| 2020-12-04 |
0.0651 USD |
24,629,877.4302 CRO |
0.0661 USD |
0.0627 USD |
0.0670 USD |
0.0632 USD |
| 2020-12-03 |
0.0662 USD |
20,406,530.8300 CRO |
0.0667 USD |
0.0653 USD |
0.0675 USD |
0.0661 USD |
| 2020-12-02 |
0.0657 USD |
25,463,710.9450 CRO |
0.0663 USD |
0.0646 USD |
0.0676 USD |
0.0675 USD |
| 2020-12-01 |
0.0679 USD |
25,631,116.0474 CRO |
0.0703 USD |
0.0640 USD |
0.0710 USD |
0.0663 USD |
| 2020-11-30 |
0.0675 USD |
25,786,529.8728 CRO |
0.0667 USD |
0.0654 USD |
0.0720 USD |
0.0703 USD |
| 2020-11-29 |
0.0659 USD |
24,316,645.7812 CRO |
0.0656 USD |
0.0644 USD |
0.0674 USD |
0.0667 USD |
| 2020-11-28 |
0.0645 USD |
24,574,338.9159 CRO |
0.0639 USD |
0.0631 USD |
0.0662 USD |
0.0656 USD |
| 2020-11-27 |
0.0635 USD |
26,009,673.6942 CRO |
0.0637 USD |
0.0618 USD |
0.0654 USD |
0.0639 USD |
| 2020-11-26 |
0.0679 USD |
27,740,428.1370 CRO |
0.0782 USD |
0.0610 USD |
0.0788 USD |
0.0637 USD |
| 2020-11-25 |
0.0807 USD |
24,887,406.4719 CRO |
0.0812 USD |
0.0772 USD |
0.0832 USD |
0.0782 USD |
| 2020-11-24 |
0.0779 USD |
23,953,779.9898 CRO |
0.0729 USD |
0.0718 USD |
0.0819 USD |
0.0812 USD |
| 2020-11-23 |
0.0719 USD |
23,165,868.3765 CRO |
0.0716 USD |
0.0696 USD |
0.0740 USD |
0.0729 USD |
| 2020-11-22 |
0.0716 USD |
23,862,800.2871 CRO |
0.0725 USD |
0.0691 USD |
0.0736 USD |
0.0715 USD |
| 2020-11-21 |
0.0751 USD |
26,381,495.1050 CRO |
0.0772 USD |
0.0720 USD |
0.0788 USD |
0.0726 USD |
| 2020-11-20 |
0.0714 USD |
26,773,074.7575 CRO |
0.0669 USD |
0.0666 USD |
0.0776 USD |
0.0772 USD |
| 2020-11-19 |
0.0662 USD |
24,792,968.4990 CRO |
0.0657 USD |
0.0648 USD |
0.0675 USD |
0.0669 USD |
| 2020-11-18 |
0.0651 USD |
17,576,002.2826 CRO |
0.0654 USD |
0.0633 USD |
0.0672 USD |
0.0657 USD |
| 2020-11-17 |
0.0658 USD |
13,965,081.9720 CRO |
0.0660 USD |
0.0645 USD |
0.0683 USD |
0.0670 USD |
| 2020-11-16 |
0.0655 USD |
14,130,075.8006 CRO |
0.0654 USD |
0.0635 USD |
0.0669 USD |
0.0660 USD |
| 2020-11-15 |
0.0672 USD |
13,723,870.7434 CRO |
0.0681 USD |
0.0640 USD |
0.0690 USD |
0.0654 USD |
| 2020-11-14 |
0.0691 USD |
13,464,127.8277 CRO |
0.0708 USD |
0.0677 USD |
0.0710 USD |
0.0681 USD |
| 2020-11-13 |
0.0711 USD |
13,345,954.0228 CRO |
0.0717 USD |
0.0698 USD |
0.0733 USD |
0.0708 USD |
| 2020-11-12 |
0.0719 USD |
12,868,182.4458 CRO |
0.0714 USD |
0.0705 USD |
0.0734 USD |
0.0717 USD |
| 2020-11-11 |
0.0708 USD |
13,487,836.7624 CRO |
0.0706 USD |
0.0697 USD |
0.0723 USD |
0.0714 USD |
| 2020-11-10 |
0.0706 USD |
13,344,443.5404 CRO |
0.0704 USD |
0.0689 USD |
0.0720 USD |
0.0706 USD |
| 2020-11-09 |
0.0724 USD |
14,104,230.1041 CRO |
0.0748 USD |
0.0691 USD |
0.0754 USD |
0.0704 USD |
| 2020-11-08 |
0.0739 USD |
15,218,709.1084 CRO |
0.0737 USD |
0.0725 USD |
0.0767 USD |
0.0748 USD |
| 2020-11-07 |
0.0776 USD |
15,419,277.9018 CRO |
0.0793 USD |
0.0731 USD |
0.0807 USD |
0.0737 USD |
| 2020-11-06 |
0.0787 USD |
15,207,644.9341 CRO |
0.0796 USD |
0.0774 USD |
0.0806 USD |
0.0793 USD |
| 2020-11-05 |
0.0782 USD |
15,213,104.1858 CRO |
0.0772 USD |
0.0771 USD |
0.0800 USD |
0.0796 USD |
| 2020-11-04 |
0.0778 USD |
15,127,711.1688 CRO |
0.0797 USD |
0.0760 USD |
0.0799 USD |
0.0772 USD |
| 2020-11-03 |
0.0787 USD |
14,908,572.1624 CRO |
0.0809 USD |
0.0740 USD |
0.0809 USD |
0.0797 USD |
| 2020-11-02 |
0.0835 USD |
15,018,729.5938 CRO |
0.0848 USD |
0.0806 USD |
0.0869 USD |
0.0809 USD |
| 2020-11-01 |
0.0862 USD |
15,125,000.5562 CRO |
0.0857 USD |
0.0847 USD |
0.0871 USD |
0.0849 USD |
| 2020-10-31 |
0.0850 USD |
14,994,823.1186 CRO |
0.0849 USD |
0.0835 USD |
0.0868 USD |
0.0857 USD |
| 2020-10-30 |
0.0868 USD |
15,384,380.4891 CRO |
0.0911 USD |
0.0844 USD |
0.0913 USD |
0.0849 USD |
| 2020-10-29 |
0.0904 USD |
15,037,586.7145 CRO |
0.0901 USD |
0.0892 USD |
0.0920 USD |
0.0911 USD |
| 2020-10-28 |
0.0943 USD |
15,321,585.9486 CRO |
0.0992 USD |
0.0891 USD |
0.1002 USD |
0.0901 USD |
| 2020-10-27 |
0.0977 USD |
14,944,222.2424 CRO |
0.0959 USD |
0.0958 USD |
0.0999 USD |
0.0992 USD |
| 2020-10-26 |
0.0973 USD |
15,166,073.7004 CRO |
0.0976 USD |
0.0953 USD |
0.0989 USD |
0.0959 USD |
| 2020-10-25 |
0.1007 USD |
15,281,369.0271 CRO |
0.1024 USD |
0.0970 USD |
0.1055 USD |
0.0976 USD |
| 2020-10-24 |
0.1023 USD |
15,311,807.4015 CRO |
0.1009 USD |
0.1009 USD |
0.1048 USD |
0.1024 USD |
| 2020-10-23 |
0.0980 USD |
15,743,269.9671 CRO |
0.0971 USD |
0.0926 USD |
0.1020 USD |
0.1010 USD |
| 2020-10-22 |
0.0992 USD |
15,435,892.5489 CRO |
0.1013 USD |
0.0967 USD |
0.1021 USD |
0.0971 USD |
| 2020-10-21 |
0.1046 USD |
15,552,935.8197 CRO |
0.1066 USD |
0.1010 USD |
0.1079 USD |
0.1013 USD |
| 2020-10-20 |
0.1087 USD |
15,446,455.0886 CRO |
0.1099 USD |
0.1060 USD |
0.1110 USD |
0.1066 USD |