Identifier on Bittrex: CRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.2112 USD |
3,806,629.9361 CRO |
0.1925 USD |
0.1919 USD |
0.2269 USD |
0.2171 USD |
| 2021-03-17 |
0.1872 USD |
1,784,941.2354 CRO |
0.1916 USD |
0.1798 USD |
0.1947 USD |
0.1930 USD |
| 2021-03-16 |
0.1794 USD |
1,559,512.9031 CRO |
0.1756 USD |
0.1652 USD |
0.1900 USD |
0.1871 USD |
| 2021-03-15 |
0.1759 USD |
1,587,389.0838 CRO |
0.1852 USD |
0.1640 USD |
0.1897 USD |
0.1729 USD |
| 2021-03-14 |
0.1886 USD |
1,045,377.5770 CRO |
0.1956 USD |
0.1808 USD |
0.1983 USD |
0.1847 USD |
| 2021-03-13 |
0.1854 USD |
1,108,685.2316 CRO |
0.1867 USD |
0.1761 USD |
0.1947 USD |
0.1940 USD |
| 2021-03-12 |
0.1923 USD |
1,557,819.0610 CRO |
0.1889 USD |
0.1843 USD |
0.2010 USD |
0.1896 USD |
| 2021-03-11 |
0.1821 USD |
2,264,543.7997 CRO |
0.1722 USD |
0.1688 USD |
0.1969 USD |
0.1892 USD |
| 2021-03-10 |
0.1692 USD |
1,851,096.1228 CRO |
0.1695 USD |
0.1602 USD |
0.1759 USD |
0.1728 USD |
| 2021-03-09 |
0.1641 USD |
11,559,768.4374 CRO |
0.1591 USD |
0.1567 USD |
0.1707 USD |
0.1695 USD |
| 2021-03-08 |
0.1575 USD |
10,148,691.1290 CRO |
0.1600 USD |
0.1531 USD |
0.1613 USD |
0.1590 USD |
| 2021-03-07 |
0.1562 USD |
12,002,166.7309 CRO |
0.1546 USD |
0.1520 USD |
0.1598 USD |
0.1576 USD |
| 2021-03-06 |
0.1515 USD |
8,839,889.4755 CRO |
0.1512 USD |
0.1463 USD |
0.1555 USD |
0.1486 USD |
| 2021-03-05 |
0.1457 USD |
9,484,779.5308 CRO |
0.1491 USD |
0.1401 USD |
0.1526 USD |
0.1460 USD |
| 2021-03-04 |
0.1533 USD |
9,359,687.3874 CRO |
0.1566 USD |
0.1480 USD |
0.1611 USD |
0.1481 USD |
| 2021-03-03 |
0.1577 USD |
8,863,961.3852 CRO |
0.1544 USD |
0.1524 USD |
0.1643 USD |
0.1530 USD |
| 2021-03-02 |
0.1514 USD |
13,143,677.7580 CRO |
0.1492 USD |
0.1443 USD |
0.1587 USD |
0.1488 USD |
| 2021-03-01 |
0.1436 USD |
14,048,145.2309 CRO |
0.1347 USD |
0.1336 USD |
0.1530 USD |
0.1474 USD |
| 2021-02-28 |
0.1382 USD |
11,428,472.4115 CRO |
0.1491 USD |
0.1262 USD |
0.1531 USD |
0.1323 USD |
| 2021-02-27 |
0.1512 USD |
9,784,707.3403 CRO |
0.1521 USD |
0.1457 USD |
0.1570 USD |
0.1516 USD |
| 2021-02-26 |
0.1545 USD |
13,218,385.4030 CRO |
0.1544 USD |
0.1418 USD |
0.1672 USD |
0.1509 USD |
| 2021-02-25 |
0.1665 USD |
14,818,198.9238 CRO |
0.1597 USD |
0.1533 USD |
0.1798 USD |
0.1544 USD |
| 2021-02-24 |
0.1667 USD |
12,635,018.0055 CRO |
0.1567 USD |
0.1521 USD |
0.1977 USD |
0.1591 USD |
| 2021-02-23 |
0.1651 USD |
17,143,659.3314 CRO |
0.2278 USD |
0.1345 USD |
0.2278 USD |
0.1567 USD |
| 2021-02-22 |
0.2135 USD |
24,828,672.0171 CRO |
0.1404 USD |
0.1335 USD |
0.2750 USD |
0.2278 USD |
| 2021-02-21 |
0.1400 USD |
13,573,725.0520 CRO |
0.1386 USD |
0.1352 USD |
0.1439 USD |
0.1404 USD |
| 2021-02-20 |
0.1426 USD |
17,964,485.9457 CRO |
0.1371 USD |
0.1330 USD |
0.1516 USD |
0.1386 USD |
| 2021-02-19 |
0.1291 USD |
16,628,591.3070 CRO |
0.1203 USD |
0.1135 USD |
0.1399 USD |
0.1372 USD |
| 2021-02-18 |
0.1137 USD |
15,207,377.0685 CRO |
0.1015 USD |
0.1012 USD |
0.1208 USD |
0.1203 USD |
| 2021-02-17 |
0.0948 USD |
14,918,593.1743 CRO |
0.0851 USD |
0.0831 USD |
0.1031 USD |
0.1015 USD |
| 2021-02-16 |
0.0866 USD |
11,645,451.0836 CRO |
0.0861 USD |
0.0824 USD |
0.0905 USD |
0.0851 USD |
| 2021-02-15 |
0.0860 USD |
14,014,533.1904 CRO |
0.0899 USD |
0.0791 USD |
0.0920 USD |
0.0861 USD |
| 2021-02-14 |
0.0920 USD |
14,242,899.8529 CRO |
0.0923 USD |
0.0889 USD |
0.0964 USD |
0.0899 USD |
| 2021-02-13 |
0.0908 USD |
16,682,249.9316 CRO |
0.0878 USD |
0.0870 USD |
0.0947 USD |
0.0927 USD |
| 2021-02-12 |
0.0859 USD |
14,433,860.7617 CRO |
0.0804 USD |
0.0804 USD |
0.0889 USD |
0.0878 USD |
| 2021-02-11 |
0.0789 USD |
13,772,236.9276 CRO |
0.0740 USD |
0.0731 USD |
0.0824 USD |
0.0805 USD |
| 2021-02-10 |
0.0738 USD |
13,995,004.1341 CRO |
0.0726 USD |
0.0696 USD |
0.0770 USD |
0.0740 USD |
| 2021-02-09 |
0.0711 USD |
9,254,882.8711 CRO |
0.0700 USD |
0.0686 USD |
0.0738 USD |
0.0726 USD |
| 2021-02-08 |
0.0672 USD |
10,637,796.4036 CRO |
0.0663 USD |
0.0646 USD |
0.0701 USD |
0.0700 USD |
| 2021-02-07 |
0.0658 USD |
12,227,352.1880 CRO |
0.0686 USD |
0.0638 USD |
0.0686 USD |
0.0663 USD |
| 2021-02-06 |
0.0680 USD |
13,231,627.9225 CRO |
0.0685 USD |
0.0656 USD |
0.0699 USD |
0.0686 USD |
| 2021-02-05 |
0.0664 USD |
14,240,109.7631 CRO |
0.0644 USD |
0.0641 USD |
0.0691 USD |
0.0685 USD |
| 2021-02-04 |
0.0655 USD |
14,413,176.6362 CRO |
0.0679 USD |
0.0630 USD |
0.0680 USD |
0.0644 USD |
| 2021-02-03 |
0.0655 USD |
14,211,630.1529 CRO |
0.0623 USD |
0.0621 USD |
0.0680 USD |
0.0679 USD |
| 2021-02-02 |
0.0619 USD |
15,462,188.0507 CRO |
0.0610 USD |
0.0603 USD |
0.0637 USD |
0.0623 USD |
| 2021-02-01 |
0.0612 USD |
13,174,614.7472 CRO |
0.0622 USD |
0.0595 USD |
0.0629 USD |
0.0609 USD |
| 2021-01-31 |
0.0630 USD |
14,210,683.3681 CRO |
0.0656 USD |
0.0601 USD |
0.0663 USD |
0.0622 USD |
| 2021-01-30 |
0.0660 USD |
14,425,956.6775 CRO |
0.0673 USD |
0.0648 USD |
0.0686 USD |
0.0656 USD |
| 2021-01-29 |
0.0696 USD |
15,215,296.3361 CRO |
0.0699 USD |
0.0656 USD |
0.0763 USD |
0.0673 USD |
| 2021-01-28 |
0.0674 USD |
13,827,383.4424 CRO |
0.0655 USD |
0.0646 USD |
0.0711 USD |
0.0699 USD |