Identifier on Bittrex: CRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0665 USD |
12,298,956.4564 CRO |
0.0710 USD |
0.0623 USD |
0.0724 USD |
0.0655 USD |
| 2021-01-26 |
0.0696 USD |
9,741,655.2701 CRO |
0.0711 USD |
0.0675 USD |
0.0727 USD |
0.0710 USD |
| 2021-01-25 |
0.0742 USD |
9,838,891.1297 CRO |
0.0722 USD |
0.0705 USD |
0.0764 USD |
0.0711 USD |
| 2021-01-24 |
0.0731 USD |
11,121,247.8283 CRO |
0.0725 USD |
0.0704 USD |
0.0755 USD |
0.0722 USD |
| 2021-01-23 |
0.0730 USD |
10,258,587.9951 CRO |
0.0741 USD |
0.0700 USD |
0.0754 USD |
0.0727 USD |
| 2021-01-22 |
0.0721 USD |
11,995,197.4128 CRO |
0.0722 USD |
0.0654 USD |
0.0758 USD |
0.0742 USD |
| 2021-01-21 |
0.0770 USD |
11,665,251.6123 CRO |
0.0843 USD |
0.0702 USD |
0.0850 USD |
0.0722 USD |
| 2021-01-20 |
0.0837 USD |
12,143,310.5573 CRO |
0.0877 USD |
0.0785 USD |
0.0899 USD |
0.0849 USD |
| 2021-01-19 |
0.0854 USD |
13,084,705.8365 CRO |
0.0858 USD |
0.0833 USD |
0.0900 USD |
0.0877 USD |
| 2021-01-18 |
0.0812 USD |
12,157,598.6080 CRO |
0.0809 USD |
0.0775 USD |
0.0868 USD |
0.0859 USD |
| 2021-01-17 |
0.0788 USD |
13,133,693.6520 CRO |
0.0769 USD |
0.0745 USD |
0.0839 USD |
0.0809 USD |
| 2021-01-16 |
0.0763 USD |
13,051,033.3691 CRO |
0.0715 USD |
0.0713 USD |
0.0808 USD |
0.0769 USD |
| 2021-01-15 |
0.0728 USD |
12,279,888.3030 CRO |
0.0777 USD |
0.0660 USD |
0.0778 USD |
0.0715 USD |
| 2021-01-14 |
0.0733 USD |
12,520,990.0061 CRO |
0.0707 USD |
0.0701 USD |
0.0779 USD |
0.0778 USD |
| 2021-01-13 |
0.0675 USD |
12,814,341.1788 CRO |
0.0647 USD |
0.0638 USD |
0.0725 USD |
0.0707 USD |
| 2021-01-12 |
0.0666 USD |
11,414,385.4387 CRO |
0.0666 USD |
0.0627 USD |
0.0714 USD |
0.0646 USD |
| 2021-01-11 |
0.0675 USD |
20,665,689.8542 CRO |
0.0781 USD |
0.0582 USD |
0.0794 USD |
0.0666 USD |
| 2021-01-10 |
0.0821 USD |
30,016,253.6286 CRO |
0.0834 USD |
0.0700 USD |
0.0875 USD |
0.0782 USD |
| 2021-01-09 |
0.0815 USD |
27,238,431.9256 CRO |
0.0821 USD |
0.0762 USD |
0.0850 USD |
0.0834 USD |
| 2021-01-08 |
0.0791 USD |
29,987,024.5324 CRO |
0.0782 USD |
0.0716 USD |
0.0882 USD |
0.0821 USD |
| 2021-01-07 |
0.0764 USD |
31,999,336.5816 CRO |
0.0767 USD |
0.0721 USD |
0.0793 USD |
0.0782 USD |
| 2021-01-06 |
0.0703 USD |
33,673,417.5234 CRO |
0.0665 USD |
0.0590 USD |
0.0786 USD |
0.0767 USD |
| 2021-01-05 |
0.0644 USD |
30,002,346.8786 CRO |
0.0652 USD |
0.0611 USD |
0.0672 USD |
0.0665 USD |
| 2021-01-04 |
0.0646 USD |
32,780,810.2554 CRO |
0.0601 USD |
0.0580 USD |
0.0723 USD |
0.0652 USD |
| 2021-01-03 |
0.0598 USD |
29,866,197.5327 CRO |
0.0612 USD |
0.0584 USD |
0.0628 USD |
0.0601 USD |
| 2021-01-02 |
0.0632 USD |
31,623,311.2034 CRO |
0.0597 USD |
0.0576 USD |
0.0711 USD |
0.0612 USD |
| 2021-01-01 |
0.0588 USD |
31,542,083.3462 CRO |
0.0586 USD |
0.0581 USD |
0.0597 USD |
0.0597 USD |
| 2020-12-31 |
0.0585 USD |
29,429,682.1931 CRO |
0.0587 USD |
0.0563 USD |
0.0597 USD |
0.0586 USD |
| 2020-12-30 |
0.0590 USD |
29,871,950.3833 CRO |
0.0583 USD |
0.0575 USD |
0.0620 USD |
0.0587 USD |
| 2020-12-29 |
0.0581 USD |
29,513,178.1441 CRO |
0.0592 USD |
0.0556 USD |
0.0598 USD |
0.0583 USD |
| 2020-12-28 |
0.0584 USD |
29,608,046.3413 CRO |
0.0568 USD |
0.0565 USD |
0.0605 USD |
0.0592 USD |
| 2020-12-27 |
0.0582 USD |
29,537,616.9551 CRO |
0.0593 USD |
0.0552 USD |
0.0605 USD |
0.0568 USD |
| 2020-12-26 |
0.0592 USD |
30,500,959.1430 CRO |
0.0580 USD |
0.0580 USD |
0.0607 USD |
0.0593 USD |
| 2020-12-25 |
0.0582 USD |
29,793,182.4953 CRO |
0.0579 USD |
0.0568 USD |
0.0602 USD |
0.0580 USD |
| 2020-12-24 |
0.0552 USD |
25,218,910.5015 CRO |
0.0558 USD |
0.0534 USD |
0.0580 USD |
0.0580 USD |
| 2020-12-23 |
0.0589 USD |
26,504,016.6253 CRO |
0.0607 USD |
0.0550 USD |
0.0619 USD |
0.0558 USD |
| 2020-12-22 |
0.0602 USD |
26,676,543.9900 CRO |
0.0592 USD |
0.0588 USD |
0.0619 USD |
0.0607 USD |
| 2020-12-21 |
0.0635 USD |
23,333,949.6438 CRO |
0.0662 USD |
0.0561 USD |
0.0700 USD |
0.0592 USD |
| 2020-12-20 |
0.0666 USD |
25,253,700.9040 CRO |
0.0660 USD |
0.0644 USD |
0.0685 USD |
0.0662 USD |
| 2020-12-19 |
0.0661 USD |
25,766,861.5452 CRO |
0.0646 USD |
0.0645 USD |
0.0676 USD |
0.0660 USD |
| 2020-12-18 |
0.0659 USD |
24,918,977.0610 CRO |
0.0661 USD |
0.0640 USD |
0.0679 USD |
0.0645 USD |
| 2020-12-17 |
0.0671 USD |
26,216,603.2886 CRO |
0.0647 USD |
0.0646 USD |
0.0700 USD |
0.0661 USD |
| 2020-12-16 |
0.0623 USD |
23,951,501.9571 CRO |
0.0617 USD |
0.0607 USD |
0.0650 USD |
0.0647 USD |
| 2020-12-15 |
0.0617 USD |
21,481,569.4008 CRO |
0.0611 USD |
0.0604 USD |
0.0633 USD |
0.0617 USD |
| 2020-12-14 |
0.0606 USD |
21,629,356.4486 CRO |
0.0607 USD |
0.0597 USD |
0.0617 USD |
0.0611 USD |
| 2020-12-13 |
0.0609 USD |
21,862,634.7448 CRO |
0.0594 USD |
0.0590 USD |
0.0620 USD |
0.0606 USD |
| 2020-12-12 |
0.0592 USD |
24,844,969.2421 CRO |
0.0587 USD |
0.0583 USD |
0.0606 USD |
0.0594 USD |
| 2020-12-11 |
0.0579 USD |
22,147,352.5712 CRO |
0.0593 USD |
0.0569 USD |
0.0596 USD |
0.0587 USD |
| 2020-12-10 |
0.0602 USD |
23,107,757.8040 CRO |
0.0606 USD |
0.0587 USD |
0.0617 USD |
0.0593 USD |
| 2020-12-09 |
0.0598 USD |
28,771,960.9576 CRO |
0.0608 USD |
0.0573 USD |
0.0613 USD |
0.0606 USD |