Identifier on Bittrex: CGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
56.3290 USDT |
0.0881 CGT |
56.3290 USDT |
56.3290 USDT |
56.3290 USDT |
56.3290 USDT |
| 2021-09-22 |
57.4297 USDT |
1.5973 CGT |
57.4540 USDT |
56.8080 USDT |
57.4540 USDT |
56.8080 USDT |
| 2021-09-21 |
50.3581 USDT |
1.8446 CGT |
54.7470 USDT |
48.8480 USDT |
54.7470 USDT |
48.8480 USDT |
| 2021-09-20 |
54.5203 USDT |
255.6510 CGT |
55.8350 USDT |
38.3260 USDT |
56.1160 USDT |
47.4700 USDT |
| 2021-09-19 |
56.0141 USDT |
325.1232 CGT |
56.0310 USDT |
55.9850 USDT |
56.0330 USDT |
56.0320 USDT |
| 2021-09-18 |
55.9960 USDT |
69.6307 CGT |
55.9970 USDT |
55.9960 USDT |
55.9970 USDT |
55.9970 USDT |
| 2021-09-17 |
55.9996 USDT |
1,529.8261 CGT |
56.8980 USDT |
55.9210 USDT |
56.8980 USDT |
55.9210 USDT |
| 2021-09-16 |
57.4654 USDT |
473.1070 CGT |
57.9390 USDT |
57.0770 USDT |
57.9810 USDT |
57.0770 USDT |
| 2021-09-15 |
58.0834 USDT |
1,120.8250 CGT |
58.0810 USDT |
58.0320 USDT |
58.1300 USDT |
58.1300 USDT |
| 2021-09-14 |
58.0087 USDT |
226.7782 CGT |
58.0010 USDT |
58.0010 USDT |
58.0280 USDT |
58.0280 USDT |
| 2021-09-12 |
57.4955 USDT |
0.1054 CGT |
57.8850 USDT |
57.1060 USDT |
57.8850 USDT |
57.1060 USDT |
| 2021-09-10 |
57.2953 USDT |
172.5019 CGT |
57.3010 USDT |
57.2860 USDT |
57.3010 USDT |
57.2860 USDT |
| 2021-09-09 |
57.0860 USDT |
0.8661 CGT |
57.0860 USDT |
57.0860 USDT |
57.0860 USDT |
57.0860 USDT |
| 2021-09-08 |
57.4360 USDT |
0.2464 CGT |
57.4360 USDT |
57.4360 USDT |
57.4360 USDT |
57.4360 USDT |
| 2021-09-07 |
57.5781 USDT |
1,298.5898 CGT |
57.3320 USDT |
57.2460 USDT |
61.0000 USDT |
57.2460 USDT |
| 2021-09-03 |
58.6486 USDT |
205.3504 CGT |
57.9560 USDT |
57.8070 USDT |
58.6670 USDT |
58.6670 USDT |
| 2021-09-02 |
57.8964 USDT |
60.8313 CGT |
58.6540 USDT |
57.8950 USDT |
58.6540 USDT |
57.9560 USDT |
| 2021-09-01 |
57.9370 USDT |
23.5050 CGT |
57.9370 USDT |
57.9370 USDT |
57.9370 USDT |
57.9370 USDT |
| 2021-08-29 |
58.8172 USDT |
588.3063 CGT |
58.8130 USDT |
58.8060 USDT |
58.8420 USDT |
58.8200 USDT |
| 2021-08-28 |
58.3760 USDT |
0.0616 CGT |
58.3640 USDT |
58.3640 USDT |
58.8130 USDT |
58.8130 USDT |
| 2021-08-26 |
57.2750 USDT |
2.3123 CGT |
57.2750 USDT |
57.2750 USDT |
57.2750 USDT |
57.2750 USDT |
| 2021-08-25 |
58.1322 USDT |
172.5955 CGT |
58.1240 USDT |
58.0680 USDT |
58.1890 USDT |
58.0680 USDT |
| 2021-08-24 |
57.6290 USDT |
0.0691 CGT |
57.6290 USDT |
57.6290 USDT |
57.6290 USDT |
57.6290 USDT |
| 2021-08-21 |
57.6740 USDT |
3.0978 CGT |
57.6740 USDT |
57.6740 USDT |
57.6740 USDT |
57.6740 USDT |
| 2021-08-20 |
57.6692 USDT |
519.1587 CGT |
57.6050 USDT |
57.6050 USDT |
57.7220 USDT |
57.7220 USDT |
| 2021-08-17 |
58.0029 USDT |
0.5109 CGT |
58.0630 USDT |
57.2840 USDT |
58.0920 USDT |
58.0920 USDT |
| 2021-08-13 |
56.7570 USDT |
0.6946 CGT |
56.7570 USDT |
56.7570 USDT |
56.7570 USDT |
56.7570 USDT |
| 2021-08-12 |
56.0615 USDT |
537.4483 CGT |
55.7930 USDT |
55.7220 USDT |
56.7710 USDT |
56.7710 USDT |
| 2021-08-11 |
56.1851 USDT |
172.4922 CGT |
56.1720 USDT |
56.1720 USDT |
56.2000 USDT |
56.2000 USDT |
| 2021-08-09 |
56.3685 USDT |
312.2780 CGT |
56.3930 USDT |
56.3360 USDT |
56.4070 USDT |
56.3640 USDT |
| 2021-08-07 |
57.2693 USDT |
144.5239 CGT |
57.2590 USDT |
57.2590 USDT |
57.2870 USDT |
57.2870 USDT |
| 2021-08-05 |
57.6040 USDT |
0.1786 CGT |
57.6040 USDT |
57.6040 USDT |
57.6040 USDT |
57.6040 USDT |
| 2021-08-02 |
57.7808 USDT |
188.5614 CGT |
57.7960 USDT |
57.7530 USDT |
57.7960 USDT |
57.7530 USDT |
| 2021-07-30 |
58.9166 USDT |
452.6330 CGT |
58.8870 USDT |
58.8870 USDT |
58.9600 USDT |
58.9060 USDT |
| 2021-07-29 |
59.5086 USDT |
370.0000 CGT |
59.4680 USDT |
59.4680 USDT |
59.5390 USDT |
59.5390 USDT |
| 2021-07-28 |
57.6040 USDT |
2.5679 CGT |
57.6040 USDT |
57.6040 USDT |
57.6040 USDT |
57.6040 USDT |
| 2021-07-26 |
57.8679 USDT |
18.0347 CGT |
58.2010 USDT |
57.2300 USDT |
58.5580 USDT |
57.6040 USDT |
| 2021-07-22 |
57.2954 USDT |
245.2402 CGT |
57.3120 USDT |
57.2800 USDT |
57.3390 USDT |
57.3380 USDT |
| 2021-07-21 |
57.5770 USDT |
0.8509 CGT |
57.5770 USDT |
57.5770 USDT |
57.5770 USDT |
57.5770 USDT |
| 2021-07-20 |
57.4515 USDT |
1,007.6113 CGT |
58.7640 USDT |
57.2990 USDT |
58.7640 USDT |
57.4770 USDT |
| 2021-07-19 |
57.6798 USDT |
97.6168 CGT |
57.6880 USDT |
57.5800 USDT |
57.6880 USDT |
57.6680 USDT |
| 2021-07-18 |
58.8097 USDT |
100.7342 CGT |
58.8070 USDT |
57.8760 USDT |
58.8330 USDT |
57.8760 USDT |
| 2021-07-15 |
58.0611 USDT |
98.7494 CGT |
58.0730 USDT |
58.0420 USDT |
58.0730 USDT |
58.0420 USDT |
| 2021-07-11 |
58.7640 USDT |
0.8509 CGT |
58.7640 USDT |
58.7640 USDT |
58.7640 USDT |
58.7640 USDT |
| 2021-07-10 |
58.7566 USDT |
246.5649 CGT |
58.4120 USDT |
58.4120 USDT |
58.7730 USDT |
58.7730 USDT |
| 2021-07-06 |
58.4194 USDT |
118.5308 CGT |
57.0320 USDT |
57.0320 USDT |
58.4380 USDT |
58.4380 USDT |
| 2021-07-05 |
56.9332 USDT |
602.0634 CGT |
57.0310 USDT |
32.1670 USDT |
58.1040 USDT |
58.1040 USDT |
| 2021-06-29 |
56.2225 USDT |
499.5005 CGT |
56.2740 USDT |
56.1600 USDT |
56.2740 USDT |
56.1600 USDT |
| 2021-06-28 |
56.7585 USDT |
20.0485 CGT |
57.8320 USDT |
56.6370 USDT |
57.8320 USDT |
56.6370 USDT |
| 2021-06-27 |
57.8234 USDT |
99.2697 CGT |
57.8180 USDT |
57.8180 USDT |
57.8320 USDT |
57.8320 USDT |