Identifier on Bittrex: CGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
57.4246 USDT |
209.4286 CGT |
58.2410 USDT |
57.4030 USDT |
58.2410 USDT |
57.4030 USDT |
| 2021-12-17 |
57.9048 USDT |
2.5515 CGT |
57.7360 USDT |
57.7360 USDT |
58.4780 USDT |
58.4780 USDT |
| 2021-12-14 |
57.3499 USDT |
37.4227 CGT |
57.8300 USDT |
57.3360 USDT |
57.8300 USDT |
57.3380 USDT |
| 2021-12-11 |
57.7060 USDT |
0.9916 CGT |
57.7060 USDT |
57.7060 USDT |
57.7060 USDT |
57.7060 USDT |
| 2021-12-10 |
56.8030 USDT |
0.9014 CGT |
56.8030 USDT |
56.8030 USDT |
56.8030 USDT |
56.8030 USDT |
| 2021-12-07 |
56.9160 USDT |
15.4815 CGT |
56.9160 USDT |
56.9160 USDT |
56.9160 USDT |
56.9160 USDT |
| 2021-12-06 |
56.8785 USDT |
117.1686 CGT |
56.8870 USDT |
56.8300 USDT |
57.5500 USDT |
57.5500 USDT |
| 2021-12-05 |
56.9109 USDT |
14.8063 CGT |
56.9100 USDT |
56.9100 USDT |
56.9600 USDT |
56.9600 USDT |
| 2021-12-04 |
57.2413 USDT |
2,689.6139 CGT |
56.9480 USDT |
56.7080 USDT |
57.7090 USDT |
57.6880 USDT |
| 2021-12-01 |
57.6050 USDT |
0.1000 CGT |
57.6050 USDT |
57.6050 USDT |
57.6050 USDT |
57.6050 USDT |
| 2021-11-26 |
57.8213 USDT |
173.8833 CGT |
57.7350 USDT |
57.7350 USDT |
58.2070 USDT |
57.8120 USDT |
| 2021-11-25 |
57.9039 USDT |
175.0608 CGT |
57.8980 USDT |
57.8980 USDT |
57.9130 USDT |
57.9130 USDT |
| 2021-11-24 |
57.3720 USDT |
0.0527 CGT |
57.3720 USDT |
57.3720 USDT |
57.3720 USDT |
57.3720 USDT |
| 2021-11-23 |
57.9693 USDT |
0.9139 CGT |
57.9750 USDT |
57.9690 USDT |
57.9750 USDT |
57.9690 USDT |
| 2021-11-22 |
59.2273 USDT |
3.1782 CGT |
59.7100 USDT |
58.5790 USDT |
59.7100 USDT |
58.5790 USDT |
| 2021-11-19 |
59.1830 USDT |
0.0527 CGT |
59.1830 USDT |
59.1830 USDT |
59.1830 USDT |
59.1830 USDT |
| 2021-11-18 |
59.4860 USDT |
15.7867 CGT |
59.4860 USDT |
59.4860 USDT |
59.4860 USDT |
59.4860 USDT |
| 2021-11-17 |
59.6071 USDT |
217.4985 CGT |
60.2300 USDT |
59.5880 USDT |
60.2300 USDT |
59.6170 USDT |
| 2021-11-15 |
59.9840 USDT |
0.1054 CGT |
60.1810 USDT |
59.7870 USDT |
60.1810 USDT |
59.7870 USDT |
| 2021-11-14 |
59.5460 USDT |
0.9537 CGT |
59.5460 USDT |
59.5460 USDT |
59.5460 USDT |
59.5460 USDT |
| 2021-11-10 |
59.0458 USDT |
563.4590 CGT |
59.0000 USDT |
58.9820 USDT |
59.3890 USDT |
59.3890 USDT |
| 2021-11-09 |
58.6370 USDT |
0.1240 CGT |
59.0000 USDT |
58.2740 USDT |
59.0000 USDT |
58.2740 USDT |
| 2021-11-03 |
56.3510 USDT |
149.2627 CGT |
56.3550 USDT |
56.3410 USDT |
56.3550 USDT |
56.3410 USDT |
| 2021-11-02 |
57.8630 USDT |
0.1715 CGT |
57.8630 USDT |
57.8630 USDT |
57.8630 USDT |
57.8630 USDT |
| 2021-10-29 |
57.4887 USDT |
27.3091 CGT |
57.4360 USDT |
57.4360 USDT |
57.5380 USDT |
57.5380 USDT |
| 2021-10-28 |
57.4983 USDT |
486.2575 CGT |
57.5230 USDT |
57.4660 USDT |
57.5230 USDT |
57.4660 USDT |
| 2021-10-26 |
57.7980 USDT |
427.1741 CGT |
57.7980 USDT |
57.7980 USDT |
57.7980 USDT |
57.7980 USDT |
| 2021-10-25 |
57.7980 USDT |
1.7347 CGT |
57.7980 USDT |
57.7980 USDT |
57.7980 USDT |
57.7980 USDT |
| 2021-10-22 |
57.7980 USDT |
12.3748 CGT |
57.7980 USDT |
57.7980 USDT |
57.7980 USDT |
57.7980 USDT |
| 2021-10-21 |
57.7154 USDT |
2,942.1823 CGT |
57.6780 USDT |
57.6280 USDT |
57.8330 USDT |
57.6520 USDT |
| 2021-10-20 |
57.0939 USDT |
23.4945 CGT |
56.9010 USDT |
56.9010 USDT |
57.6280 USDT |
57.6280 USDT |
| 2021-10-19 |
57.5755 USDT |
2,861.6847 CGT |
57.4840 USDT |
57.4770 USDT |
57.7030 USDT |
57.7030 USDT |
| 2021-10-18 |
57.4026 USDT |
9,671.4680 CGT |
57.3490 USDT |
57.2680 USDT |
57.5560 USDT |
57.3830 USDT |
| 2021-10-16 |
57.3309 USDT |
8,844.9142 CGT |
57.2870 USDT |
57.2540 USDT |
57.4820 USDT |
57.2820 USDT |
| 2021-10-15 |
57.2726 USDT |
236.6861 CGT |
57.2690 USDT |
57.2690 USDT |
57.2830 USDT |
57.2830 USDT |
| 2021-10-14 |
58.1407 USDT |
7,251.7101 CGT |
57.8450 USDT |
57.3580 USDT |
58.3240 USDT |
58.2040 USDT |
| 2021-10-11 |
57.0714 USDT |
6,921.8045 CGT |
56.9030 USDT |
56.9030 USDT |
57.2260 USDT |
57.2260 USDT |
| 2021-10-10 |
56.9010 USDT |
1.0000 CGT |
56.9010 USDT |
56.9010 USDT |
56.9010 USDT |
56.9010 USDT |
| 2021-10-08 |
56.8070 USDT |
1.1299 CGT |
56.8070 USDT |
56.8070 USDT |
56.8070 USDT |
56.8070 USDT |
| 2021-10-07 |
57.0930 USDT |
0.8670 CGT |
57.0930 USDT |
57.0930 USDT |
57.0930 USDT |
57.0930 USDT |
| 2021-10-06 |
56.9033 USDT |
188.2564 CGT |
56.8890 USDT |
56.8890 USDT |
56.9190 USDT |
56.9190 USDT |
| 2021-10-05 |
56.0759 USDT |
589.0053 CGT |
56.2220 USDT |
55.9340 USDT |
56.2220 USDT |
55.9340 USDT |
| 2021-10-04 |
56.5150 USDT |
0.4288 CGT |
56.5150 USDT |
56.5150 USDT |
56.5150 USDT |
56.5150 USDT |
| 2021-10-03 |
57.0096 USDT |
220.5175 CGT |
57.0090 USDT |
57.0090 USDT |
57.0290 USDT |
57.0290 USDT |
| 2021-10-02 |
56.9681 USDT |
222.6509 CGT |
56.2320 USDT |
56.2320 USDT |
57.0170 USDT |
57.0170 USDT |
| 2021-10-01 |
55.9302 USDT |
641.6767 CGT |
56.8120 USDT |
52.3370 USDT |
56.8120 USDT |
52.3380 USDT |
| 2021-09-30 |
55.8339 USDT |
7.1264 CGT |
55.8280 USDT |
55.8280 USDT |
55.8350 USDT |
55.8350 USDT |
| 2021-09-29 |
55.8350 USDT |
0.1723 CGT |
55.8350 USDT |
55.8350 USDT |
55.8350 USDT |
55.8350 USDT |
| 2021-09-26 |
55.8350 USDT |
1.3343 CGT |
55.8350 USDT |
55.8350 USDT |
55.8350 USDT |
55.8350 USDT |
| 2021-09-24 |
56.0193 USDT |
165.0201 CGT |
56.2760 USDT |
56.0070 USDT |
56.2760 USDT |
56.0070 USDT |