Identifier on Bittrex: CGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
58.2321 USDT |
9.7232 CGT |
58.2320 USDT |
58.2320 USDT |
58.2330 USDT |
58.2320 USDT |
| 2022-05-26 |
59.0358 USDT |
102.0034 CGT |
59.0370 USDT |
59.0220 USDT |
59.0370 USDT |
59.0220 USDT |
| 2022-05-19 |
58.2589 USDT |
222.4092 CGT |
58.2700 USDT |
58.2400 USDT |
58.2700 USDT |
58.2400 USDT |
| 2022-05-18 |
57.8915 USDT |
174.7476 CGT |
57.7230 USDT |
57.7230 USDT |
57.9740 USDT |
57.9740 USDT |
| 2022-05-14 |
57.8401 USDT |
160.9556 CGT |
57.7740 USDT |
57.7740 USDT |
57.8460 USDT |
57.8320 USDT |
| 2022-05-13 |
57.7554 USDT |
197.1352 CGT |
59.3080 USDT |
57.6760 USDT |
59.3080 USDT |
57.6760 USDT |
| 2022-05-12 |
59.9557 USDT |
677.2443 CGT |
59.1910 USDT |
59.0760 USDT |
60.6880 USDT |
59.0760 USDT |
| 2022-05-10 |
58.5678 USDT |
736.7391 CGT |
59.1730 USDT |
58.4920 USDT |
59.1730 USDT |
58.4920 USDT |
| 2022-05-09 |
60.0113 USDT |
968.5700 CGT |
59.6360 USDT |
59.3850 USDT |
60.3830 USDT |
60.1560 USDT |
| 2022-05-08 |
60.0415 USDT |
196.6204 CGT |
60.0470 USDT |
60.0320 USDT |
60.0470 USDT |
60.0320 USDT |
| 2022-05-02 |
60.5040 USDT |
0.6697 CGT |
60.5040 USDT |
60.5040 USDT |
60.5040 USDT |
60.5040 USDT |
| 2022-04-24 |
61.5845 USDT |
184.9730 CGT |
61.5980 USDT |
61.5670 USDT |
61.5980 USDT |
61.5670 USDT |
| 2022-04-18 |
64.1690 USDT |
0.6283 CGT |
64.1690 USDT |
64.1690 USDT |
64.1690 USDT |
64.1690 USDT |
| 2022-04-16 |
62.9010 USDT |
16.0152 CGT |
62.9010 USDT |
62.9010 USDT |
62.9010 USDT |
62.9010 USDT |
| 2022-04-15 |
64.0230 USDT |
0.7813 CGT |
64.0230 USDT |
64.0230 USDT |
64.0230 USDT |
64.0230 USDT |
| 2022-04-08 |
61.8587 USDT |
787.1491 CGT |
61.9220 USDT |
61.7500 USDT |
61.9220 USDT |
61.7500 USDT |
| 2022-04-03 |
61.2980 USDT |
0.3002 CGT |
61.2980 USDT |
61.2980 USDT |
61.2980 USDT |
61.2980 USDT |
| 2022-03-27 |
63.5410 USDT |
1.1198 CGT |
63.5410 USDT |
63.5410 USDT |
63.5410 USDT |
63.5410 USDT |
| 2022-03-21 |
61.3970 USDT |
71.1103 CGT |
61.3240 USDT |
61.3240 USDT |
61.3980 USDT |
61.3980 USDT |
| 2022-03-11 |
64.1780 USDT |
7.7696 CGT |
64.1780 USDT |
64.1780 USDT |
64.1780 USDT |
64.1780 USDT |
| 2022-03-10 |
64.9070 USDT |
40.7485 CGT |
64.9070 USDT |
64.9070 USDT |
64.9070 USDT |
64.9070 USDT |
| 2022-03-08 |
65.0000 USDT |
0.8585 CGT |
65.0000 USDT |
65.0000 USDT |
65.0000 USDT |
65.0000 USDT |
| 2022-03-07 |
64.4810 USDT |
70.1039 CGT |
64.4810 USDT |
64.4810 USDT |
64.4810 USDT |
64.4810 USDT |
| 2022-03-06 |
62.8786 USDT |
562.8660 CGT |
62.9130 USDT |
62.8340 USDT |
62.9130 USDT |
62.8340 USDT |
| 2022-02-28 |
61.6448 USDT |
226.4029 CGT |
61.6360 USDT |
61.6360 USDT |
61.6660 USDT |
61.6660 USDT |
| 2022-02-27 |
60.2860 USDT |
1.0000 CGT |
60.2860 USDT |
60.2860 USDT |
60.2860 USDT |
60.2860 USDT |
| 2022-02-26 |
61.1280 USDT |
138.0348 CGT |
61.1210 USDT |
61.1210 USDT |
61.1650 USDT |
61.1650 USDT |
| 2022-02-25 |
61.2370 USDT |
0.2501 CGT |
61.2370 USDT |
61.2370 USDT |
61.2370 USDT |
61.2370 USDT |
| 2022-02-24 |
62.7496 USDT |
288.3178 CGT |
61.8070 USDT |
61.8070 USDT |
63.7250 USDT |
63.7250 USDT |
| 2022-02-23 |
61.4495 USDT |
63.0020 CGT |
61.4500 USDT |
61.3270 USDT |
61.4500 USDT |
61.3270 USDT |
| 2022-02-21 |
60.9930 USDT |
3.0313 CGT |
60.9930 USDT |
60.9930 USDT |
60.9930 USDT |
60.9930 USDT |
| 2022-02-18 |
61.4570 USDT |
32.0304 CGT |
61.4570 USDT |
61.4570 USDT |
61.4570 USDT |
61.4570 USDT |
| 2022-02-14 |
60.0479 USDT |
13.3633 CGT |
60.0570 USDT |
59.6730 USDT |
60.0570 USDT |
59.6730 USDT |
| 2022-02-10 |
59.1391 USDT |
0.3530 CGT |
59.1390 USDT |
59.1390 USDT |
59.1400 USDT |
59.1400 USDT |
| 2022-02-08 |
58.0740 USDT |
22.5638 CGT |
58.0740 USDT |
58.0740 USDT |
58.0740 USDT |
58.0740 USDT |
| 2022-02-07 |
58.1200 USDT |
2.8230 CGT |
58.1200 USDT |
58.1200 USDT |
58.1200 USDT |
58.1200 USDT |
| 2022-02-03 |
57.5870 USDT |
0.6749 CGT |
57.5870 USDT |
57.5870 USDT |
57.5870 USDT |
57.5870 USDT |
| 2022-01-26 |
59.6100 USDT |
0.7739 CGT |
59.6100 USDT |
59.6100 USDT |
59.6100 USDT |
59.6100 USDT |
| 2022-01-25 |
59.0260 USDT |
5.7823 CGT |
59.0260 USDT |
59.0260 USDT |
59.0260 USDT |
59.0260 USDT |
| 2022-01-24 |
59.3078 USDT |
6.6480 CGT |
58.7430 USDT |
58.7430 USDT |
59.5140 USDT |
59.5140 USDT |
| 2022-01-23 |
58.5828 USDT |
17.4304 CGT |
59.3710 USDT |
58.5790 USDT |
59.3710 USDT |
58.5790 USDT |
| 2022-01-22 |
59.0155 USDT |
12.6653 CGT |
58.5470 USDT |
58.5470 USDT |
59.3710 USDT |
59.3710 USDT |
| 2022-01-21 |
58.7414 USDT |
514.8385 CGT |
58.6700 USDT |
58.6550 USDT |
59.4260 USDT |
59.4260 USDT |
| 2022-01-19 |
57.9690 USDT |
64.9351 CGT |
57.9690 USDT |
57.9690 USDT |
57.9690 USDT |
57.9690 USDT |
| 2022-01-10 |
57.7455 USDT |
4.1368 CGT |
57.2160 USDT |
57.2160 USDT |
58.1600 USDT |
58.1600 USDT |
| 2022-01-08 |
58.2150 USDT |
0.8696 CGT |
58.2150 USDT |
58.2150 USDT |
58.2150 USDT |
58.2150 USDT |
| 2022-01-07 |
57.9490 USDT |
122.7969 CGT |
57.9490 USDT |
57.9490 USDT |
57.9490 USDT |
57.9490 USDT |
| 2021-12-31 |
58.9116 USDT |
132.2917 CGT |
58.9160 USDT |
58.3790 USDT |
58.9350 USDT |
58.3790 USDT |
| 2021-12-29 |
58.4900 USDT |
0.3419 CGT |
58.4900 USDT |
58.4900 USDT |
58.4900 USDT |
58.4900 USDT |
| 2021-12-28 |
58.6998 USDT |
92.9999 CGT |
58.6970 USDT |
58.0250 USDT |
58.9020 USDT |
58.9020 USDT |