Identifier on Bittrex: CGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-18 |
62.6843 USDT |
4.3559 CGT |
62.7000 USDT |
62.5790 USDT |
62.7600 USDT |
62.5790 USDT |
| 2020-09-17 |
62.8310 USDT |
0.7958 CGT |
62.8310 USDT |
62.8310 USDT |
62.8310 USDT |
62.8310 USDT |
| 2020-09-16 |
63.3076 USDT |
3.7500 CGT |
62.5290 USDT |
62.5290 USDT |
63.5520 USDT |
63.5450 USDT |
| 2020-09-15 |
63.0410 USDT |
14.3675 CGT |
63.0230 USDT |
62.5700 USDT |
63.5660 USDT |
62.5700 USDT |
| 2020-09-14 |
62.8073 USDT |
1.7500 CGT |
62.7320 USDT |
62.7320 USDT |
62.8830 USDT |
62.8830 USDT |
| 2020-09-13 |
62.3341 USDT |
5.7109 CGT |
62.6140 USDT |
62.0950 USDT |
62.6140 USDT |
62.0950 USDT |
| 2020-09-12 |
62.6762 USDT |
3.3221 CGT |
62.6650 USDT |
62.6650 USDT |
62.6770 USDT |
62.6760 USDT |
| 2020-09-11 |
62.8089 USDT |
19.1189 CGT |
62.8530 USDT |
62.3250 USDT |
62.8530 USDT |
62.6630 USDT |
| 2020-09-10 |
62.4150 USDT |
65.5461 CGT |
62.6250 USDT |
62.3180 USDT |
62.8830 USDT |
62.4500 USDT |
| 2020-09-09 |
62.1364 USDT |
17.5596 CGT |
62.3550 USDT |
61.7750 USDT |
62.6000 USDT |
62.3020 USDT |
| 2020-09-08 |
62.3060 USDT |
1,035.7366 CGT |
61.3630 USDT |
61.1070 USDT |
62.3140 USDT |
62.3020 USDT |
| 2020-09-07 |
61.7573 USDT |
34.9113 CGT |
61.8320 USDT |
61.5730 USDT |
62.2010 USDT |
62.2010 USDT |
| 2020-09-06 |
61.7741 USDT |
23.3286 CGT |
61.7330 USDT |
61.7330 USDT |
62.3530 USDT |
61.7940 USDT |
| 2020-09-05 |
62.3471 USDT |
2,311.8141 CGT |
62.4260 USDT |
61.8010 USDT |
62.5460 USDT |
61.8010 USDT |
| 2020-09-04 |
62.1052 USDT |
1,636.4757 CGT |
62.2000 USDT |
61.5260 USDT |
62.4920 USDT |
61.8040 USDT |
| 2020-09-03 |
61.8692 USDT |
1,558.7587 CGT |
62.3620 USDT |
61.4990 USDT |
62.5170 USDT |
61.4990 USDT |
| 2020-09-02 |
62.7701 USDT |
357.0903 CGT |
63.0380 USDT |
62.4770 USDT |
63.1040 USDT |
62.5590 USDT |
| 2020-09-01 |
63.5676 USDT |
16.6847 CGT |
62.9970 USDT |
62.9970 USDT |
64.1760 USDT |
63.0820 USDT |
| 2020-08-31 |
63.2509 USDT |
2.4629 CGT |
63.1540 USDT |
63.1540 USDT |
63.3060 USDT |
63.3060 USDT |
| 2020-08-30 |
63.1960 USDT |
9.4371 CGT |
63.2330 USDT |
62.9650 USDT |
63.2370 USDT |
63.1540 USDT |
| 2020-08-29 |
63.1830 USDT |
0.2500 CGT |
63.1830 USDT |
63.1830 USDT |
63.1830 USDT |
63.1830 USDT |
| 2020-08-28 |
62.5671 USDT |
3.2312 CGT |
62.2990 USDT |
62.2990 USDT |
62.9920 USDT |
62.9920 USDT |
| 2020-08-27 |
62.4120 USDT |
11.2801 CGT |
62.0850 USDT |
61.5360 USDT |
63.4390 USDT |
61.6510 USDT |
| 2020-08-26 |
61.9442 USDT |
2.5000 CGT |
61.3220 USDT |
61.3220 USDT |
62.4660 USDT |
62.4660 USDT |
| 2020-08-25 |
61.4257 USDT |
17.5617 CGT |
62.1110 USDT |
61.3930 USDT |
62.1770 USDT |
61.5020 USDT |
| 2020-08-24 |
62.3550 USDT |
1.5684 CGT |
62.3550 USDT |
62.3550 USDT |
62.3550 USDT |
62.3550 USDT |
| 2020-08-21 |
62.1741 USDT |
87.7195 CGT |
62.4810 USDT |
61.8580 USDT |
62.4810 USDT |
62.4170 USDT |
| 2020-08-20 |
62.0697 USDT |
0.2025 CGT |
61.7250 USDT |
61.7250 USDT |
62.4060 USDT |
62.4060 USDT |
| 2020-08-19 |
63.8467 USDT |
4.3305 CGT |
63.6380 USDT |
63.4960 USDT |
64.2880 USDT |
63.4960 USDT |
| 2020-08-18 |
64.2096 USDT |
6.5586 CGT |
63.9020 USDT |
63.7640 USDT |
64.3440 USDT |
64.3440 USDT |
| 2020-08-17 |
62.6725 USDT |
956.7774 CGT |
62.4170 USDT |
62.2620 USDT |
62.8730 USDT |
62.2620 USDT |
| 2020-08-16 |
62.2080 USDT |
0.2498 CGT |
62.2080 USDT |
62.2080 USDT |
62.2080 USDT |
62.2080 USDT |
| 2020-08-15 |
62.3854 USDT |
682.6179 CGT |
62.5760 USDT |
62.2510 USDT |
62.6250 USDT |
62.6250 USDT |
| 2020-08-14 |
62.5420 USDT |
43.6863 CGT |
62.6920 USDT |
62.2470 USDT |
62.6920 USDT |
62.3390 USDT |
| 2020-08-13 |
62.5978 USDT |
58.6454 CGT |
62.7650 USDT |
62.3600 USDT |
62.7650 USDT |
62.3600 USDT |
| 2020-08-12 |
62.1460 USDT |
0.2351 CGT |
62.1460 USDT |
62.1460 USDT |
62.1460 USDT |
62.1460 USDT |