Identifier on Bittrex: CGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
55.4130 USDT |
123.6434 CGT |
55.4130 USDT |
55.4130 USDT |
55.4130 USDT |
55.4130 USDT |
| 2022-08-26 |
55.3120 USDT |
127.7386 CGT |
55.3120 USDT |
55.3120 USDT |
55.3120 USDT |
55.3120 USDT |
| 2022-08-24 |
55.9070 USDT |
0.2989 CGT |
55.9070 USDT |
55.9070 USDT |
55.9070 USDT |
55.9070 USDT |
| 2022-08-23 |
56.6097 USDT |
246.8629 CGT |
56.4920 USDT |
56.4920 USDT |
56.7280 USDT |
56.7280 USDT |
| 2022-08-15 |
58.2930 USDT |
119.8673 CGT |
58.2930 USDT |
58.2930 USDT |
58.2930 USDT |
58.2930 USDT |
| 2022-08-14 |
57.4420 USDT |
114.2039 CGT |
57.4420 USDT |
57.4420 USDT |
57.4420 USDT |
57.4420 USDT |
| 2022-08-13 |
58.4900 USDT |
221.8609 CGT |
58.4850 USDT |
58.4850 USDT |
58.4950 USDT |
58.4950 USDT |
| 2022-08-12 |
58.4550 USDT |
110.9969 CGT |
58.4550 USDT |
58.4550 USDT |
58.4550 USDT |
58.4550 USDT |
| 2022-08-10 |
58.3310 USDT |
111.2328 CGT |
58.3310 USDT |
58.3230 USDT |
58.3310 USDT |
58.3230 USDT |
| 2022-08-08 |
57.2878 USDT |
0.3888 CGT |
57.8670 USDT |
56.8210 USDT |
57.8670 USDT |
56.8210 USDT |
| 2022-08-06 |
57.6420 USDT |
112.5624 CGT |
57.6420 USDT |
57.6420 USDT |
57.6420 USDT |
57.6420 USDT |
| 2022-08-05 |
57.8737 USDT |
224.2234 CGT |
57.9930 USDT |
57.7510 USDT |
57.9970 USDT |
57.7510 USDT |
| 2022-08-03 |
56.0100 USDT |
116.9173 CGT |
56.0100 USDT |
56.0100 USDT |
56.0100 USDT |
56.0100 USDT |
| 2022-08-02 |
56.5620 USDT |
111.0000 CGT |
56.5620 USDT |
56.5620 USDT |
56.5620 USDT |
56.5620 USDT |
| 2022-07-29 |
56.1700 USDT |
116.6663 CGT |
56.1700 USDT |
56.1700 USDT |
56.1700 USDT |
56.1700 USDT |
| 2022-07-26 |
54.8269 USDT |
438.3072 CGT |
54.9520 USDT |
54.7480 USDT |
54.9520 USDT |
54.7480 USDT |
| 2022-07-25 |
55.0380 USDT |
106.3600 CGT |
55.0400 USDT |
55.0380 USDT |
55.0400 USDT |
55.0380 USDT |
| 2022-07-24 |
56.1000 USDT |
106.6852 CGT |
56.1000 USDT |
56.1000 USDT |
56.1000 USDT |
56.1000 USDT |
| 2022-07-22 |
54.9479 USDT |
197.2220 CGT |
54.9530 USDT |
54.9390 USDT |
54.9530 USDT |
54.9390 USDT |
| 2022-07-21 |
53.9473 USDT |
131.2901 CGT |
53.9480 USDT |
53.9340 USDT |
53.9480 USDT |
53.9340 USDT |
| 2022-07-19 |
55.6380 USDT |
10.0000 CGT |
55.6380 USDT |
55.6380 USDT |
55.6380 USDT |
55.6380 USDT |
| 2022-07-18 |
55.6664 USDT |
260.8663 CGT |
55.6550 USDT |
55.6380 USDT |
55.6940 USDT |
55.6380 USDT |
| 2022-07-16 |
55.1258 USDT |
283.2168 CGT |
54.5120 USDT |
54.4610 USDT |
55.4550 USDT |
55.4550 USDT |
| 2022-07-15 |
55.3780 USDT |
180.0976 CGT |
55.3740 USDT |
55.3740 USDT |
55.3870 USDT |
55.3870 USDT |
| 2022-07-14 |
55.5396 USDT |
179.6028 CGT |
55.3270 USDT |
55.3270 USDT |
55.5650 USDT |
55.5650 USDT |
| 2022-07-10 |
55.1070 USDT |
0.0624 CGT |
55.1070 USDT |
55.1070 USDT |
55.1070 USDT |
55.1070 USDT |
| 2022-07-08 |
54.9740 USDT |
50.6345 CGT |
54.9740 USDT |
54.9740 USDT |
54.9740 USDT |
54.9740 USDT |
| 2022-07-07 |
56.6820 USDT |
121.1741 CGT |
56.6920 USDT |
56.5480 USDT |
56.6920 USDT |
56.5480 USDT |
| 2022-07-05 |
57.0610 USDT |
176.7532 CGT |
57.2930 USDT |
56.9040 USDT |
57.2930 USDT |
57.0520 USDT |
| 2022-07-03 |
57.3140 USDT |
77.3865 CGT |
57.3140 USDT |
57.3140 USDT |
57.3140 USDT |
57.3140 USDT |
| 2022-07-01 |
58.6810 USDT |
77.3733 CGT |
58.6810 USDT |
58.6810 USDT |
58.6810 USDT |
58.6810 USDT |
| 2022-06-30 |
57.4396 USDT |
532.5050 CGT |
57.5320 USDT |
57.3560 USDT |
57.5320 USDT |
57.3560 USDT |
| 2022-06-29 |
57.9980 USDT |
122.3524 CGT |
57.9980 USDT |
57.9980 USDT |
57.9980 USDT |
57.9980 USDT |
| 2022-06-28 |
57.5520 USDT |
123.1486 CGT |
57.5520 USDT |
57.5520 USDT |
57.5520 USDT |
57.5520 USDT |
| 2022-06-27 |
57.6650 USDT |
84.7108 CGT |
57.6650 USDT |
57.6650 USDT |
57.6650 USDT |
57.6650 USDT |
| 2022-06-26 |
57.7680 USDT |
1.0498 CGT |
57.7680 USDT |
57.7680 USDT |
57.7680 USDT |
57.7680 USDT |
| 2022-06-24 |
59.3720 USDT |
52.0232 CGT |
59.3720 USDT |
59.3720 USDT |
59.3720 USDT |
59.3720 USDT |
| 2022-06-23 |
59.5640 USDT |
4.8233 CGT |
59.5640 USDT |
59.5640 USDT |
59.5640 USDT |
59.5640 USDT |
| 2022-06-22 |
57.9735 USDT |
342.8280 CGT |
57.8480 USDT |
57.8000 USDT |
58.2170 USDT |
58.2070 USDT |
| 2022-06-20 |
57.6602 USDT |
186.9820 CGT |
57.5220 USDT |
57.4120 USDT |
57.6790 USDT |
57.6790 USDT |
| 2022-06-19 |
41.0000 USDT |
0.4303 CGT |
41.0000 USDT |
41.0000 USDT |
41.0000 USDT |
41.0000 USDT |
| 2022-06-18 |
41.0000 USDT |
0.1774 CGT |
41.0000 USDT |
41.0000 USDT |
41.0000 USDT |
41.0000 USDT |
| 2022-06-14 |
57.6330 USDT |
1.8501 CGT |
57.6330 USDT |
57.6330 USDT |
57.6330 USDT |
57.6330 USDT |
| 2022-06-13 |
57.4414 USDT |
662.5974 CGT |
59.4150 USDT |
40.1000 USDT |
59.4230 USDT |
57.8380 USDT |
| 2022-06-12 |
59.6212 USDT |
445.5378 CGT |
59.7190 USDT |
56.6490 USDT |
60.8110 USDT |
60.8100 USDT |
| 2022-06-11 |
59.7355 USDT |
400.5817 CGT |
59.7230 USDT |
59.7020 USDT |
60.8030 USDT |
59.7310 USDT |
| 2022-06-10 |
59.2998 USDT |
607.4982 CGT |
58.7860 USDT |
58.4360 USDT |
59.7770 USDT |
59.7400 USDT |
| 2022-06-07 |
58.8180 USDT |
102.7249 CGT |
58.8180 USDT |
58.8180 USDT |
58.8180 USDT |
58.8180 USDT |
| 2022-05-31 |
58.7270 USDT |
0.7106 CGT |
58.7270 USDT |
58.7270 USDT |
58.7270 USDT |
58.7270 USDT |
| 2022-05-30 |
60.2875 USDT |
2.7249 CGT |
60.2860 USDT |
60.2860 USDT |
60.2890 USDT |
60.2890 USDT |