Identifier on Bittrex: CGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
60.7023 USDT |
16.2582 CGT |
60.7470 USDT |
60.6240 USDT |
60.7470 USDT |
60.6240 USDT |
| 2020-11-12 |
59.8316 USDT |
635.4566 CGT |
59.6860 USDT |
59.6860 USDT |
60.3190 USDT |
60.3130 USDT |
| 2020-11-11 |
60.0206 USDT |
171.4762 CGT |
60.4750 USDT |
59.5400 USDT |
60.5030 USDT |
59.7890 USDT |
| 2020-11-10 |
60.4498 USDT |
101.5003 CGT |
60.2490 USDT |
60.2410 USDT |
60.6280 USDT |
60.6280 USDT |
| 2020-11-09 |
61.1499 USDT |
1,263.2249 CGT |
63.5030 USDT |
59.6390 USDT |
63.5030 USDT |
60.0070 USDT |
| 2020-11-08 |
62.9170 USDT |
0.1594 CGT |
62.9170 USDT |
62.9170 USDT |
62.9170 USDT |
62.9170 USDT |
| 2020-11-07 |
62.9036 USDT |
2.1875 CGT |
63.0440 USDT |
62.4150 USDT |
63.0440 USDT |
62.4150 USDT |
| 2020-11-05 |
62.2764 USDT |
796.2270 CGT |
62.3270 USDT |
61.9360 USDT |
62.8580 USDT |
62.3300 USDT |
| 2020-11-04 |
60.7815 USDT |
115.5512 CGT |
60.9890 USDT |
60.5270 USDT |
61.6100 USDT |
60.8440 USDT |
| 2020-11-03 |
60.8750 USDT |
0.1111 CGT |
60.8750 USDT |
60.8750 USDT |
60.8750 USDT |
60.8750 USDT |
| 2020-10-31 |
60.1907 USDT |
396.1117 CGT |
60.2910 USDT |
60.0900 USDT |
60.7100 USDT |
60.6100 USDT |
| 2020-10-30 |
60.4444 USDT |
19.5505 CGT |
60.5110 USDT |
60.4440 USDT |
60.5110 USDT |
60.4440 USDT |
| 2020-10-29 |
60.2662 USDT |
59.8167 CGT |
60.5070 USDT |
60.1100 USDT |
60.5070 USDT |
60.1100 USDT |
| 2020-10-28 |
60.7139 USDT |
353.6487 CGT |
60.9530 USDT |
60.1080 USDT |
61.2570 USDT |
60.5770 USDT |
| 2020-10-27 |
61.3378 USDT |
63.2573 CGT |
61.3680 USDT |
61.3280 USDT |
61.3680 USDT |
61.3280 USDT |
| 2020-10-26 |
61.1450 USDT |
9.9070 CGT |
60.9590 USDT |
60.9590 USDT |
61.1620 USDT |
61.1620 USDT |
| 2020-10-25 |
60.7634 USDT |
476.1401 CGT |
61.3190 USDT |
60.7090 USDT |
61.3190 USDT |
60.7090 USDT |
| 2020-10-24 |
61.1740 USDT |
0.4531 CGT |
61.1740 USDT |
61.1740 USDT |
61.1740 USDT |
61.1740 USDT |
| 2020-10-23 |
61.1365 USDT |
27.4742 CGT |
61.2580 USDT |
60.9710 USDT |
61.4250 USDT |
61.1810 USDT |
| 2020-10-22 |
62.2792 USDT |
9.2544 CGT |
62.2730 USDT |
62.2730 USDT |
62.3440 USDT |
62.3440 USDT |
| 2020-10-21 |
61.7688 USDT |
3,950.5721 CGT |
61.4690 USDT |
61.2300 USDT |
62.6320 USDT |
62.2750 USDT |
| 2020-10-20 |
60.9720 USDT |
316.3462 CGT |
61.1450 USDT |
60.8810 USDT |
61.3070 USDT |
61.3070 USDT |
| 2020-10-19 |
61.0940 USDT |
2.6850 CGT |
61.0940 USDT |
61.0940 USDT |
61.0940 USDT |
61.0940 USDT |
| 2020-10-18 |
61.3166 USDT |
5.0000 CGT |
61.3070 USDT |
61.3070 USDT |
61.3190 USDT |
61.3190 USDT |
| 2020-10-17 |
61.2810 USDT |
1.0000 CGT |
61.2810 USDT |
61.2810 USDT |
61.2810 USDT |
61.2810 USDT |
| 2020-10-16 |
61.1917 USDT |
88.2027 CGT |
61.3570 USDT |
60.9370 USDT |
61.3570 USDT |
60.9370 USDT |
| 2020-10-15 |
61.1660 USDT |
24.3399 CGT |
61.2790 USDT |
60.9160 USDT |
61.5340 USDT |
60.9160 USDT |
| 2020-10-14 |
61.2616 USDT |
57.7963 CGT |
61.0840 USDT |
60.7050 USDT |
61.6450 USDT |
61.0510 USDT |
| 2020-10-13 |
61.3459 USDT |
74.8836 CGT |
61.7610 USDT |
60.5660 USDT |
61.7610 USDT |
60.9720 USDT |
| 2020-10-12 |
61.6381 USDT |
593.3167 CGT |
61.8770 USDT |
61.6100 USDT |
62.1720 USDT |
61.7230 USDT |
| 2020-10-11 |
62.1253 USDT |
8.0000 CGT |
62.1230 USDT |
62.1190 USDT |
62.1400 USDT |
62.1400 USDT |
| 2020-10-10 |
62.3880 USDT |
1,158.9200 CGT |
62.3830 USDT |
61.8150 USDT |
62.8400 USDT |
62.3910 USDT |
| 2020-10-09 |
61.2401 USDT |
1.2400 CGT |
61.2400 USDT |
61.2400 USDT |
61.2410 USDT |
61.2410 USDT |
| 2020-10-08 |
60.7654 USDT |
34.0568 CGT |
60.7580 USDT |
60.5450 USDT |
61.0210 USDT |
61.0210 USDT |
| 2020-10-07 |
60.3146 USDT |
350.5686 CGT |
60.5840 USDT |
60.2560 USDT |
61.0140 USDT |
60.2650 USDT |
| 2020-10-06 |
60.9949 USDT |
7.7222 CGT |
61.5280 USDT |
60.6050 USDT |
61.9840 USDT |
60.6050 USDT |
| 2020-10-05 |
61.0994 USDT |
1.4637 CGT |
61.4070 USDT |
61.0040 USDT |
61.6100 USDT |
61.6100 USDT |
| 2020-10-02 |
61.1802 USDT |
1,002.2964 CGT |
60.8340 USDT |
60.8340 USDT |
61.2200 USDT |
61.0590 USDT |
| 2020-10-01 |
61.4038 USDT |
983.9229 CGT |
60.8850 USDT |
60.8850 USDT |
61.4250 USDT |
61.4250 USDT |
| 2020-09-30 |
60.7453 USDT |
38.7584 CGT |
60.3050 USDT |
60.3050 USDT |
60.8600 USDT |
60.8600 USDT |
| 2020-09-29 |
60.6292 USDT |
2.7814 CGT |
60.5530 USDT |
60.5530 USDT |
61.3780 USDT |
61.3780 USDT |
| 2020-09-28 |
60.2596 USDT |
1.0164 CGT |
60.2040 USDT |
60.2040 USDT |
60.3050 USDT |
60.3050 USDT |
| 2020-09-27 |
59.5450 USDT |
4.0686 CGT |
59.5450 USDT |
59.5450 USDT |
59.5450 USDT |
59.5450 USDT |
| 2020-09-25 |
59.8675 USDT |
47.1391 CGT |
59.8380 USDT |
59.8380 USDT |
59.9450 USDT |
59.9040 USDT |
| 2020-09-24 |
60.0695 USDT |
2,852.0371 CGT |
59.7890 USDT |
59.3240 USDT |
60.6390 USDT |
60.3460 USDT |
| 2020-09-23 |
60.5247 USDT |
1.3927 CGT |
60.6590 USDT |
59.9550 USDT |
60.8600 USDT |
59.9550 USDT |
| 2020-09-22 |
61.4760 USDT |
0.7958 CGT |
61.4760 USDT |
61.4760 USDT |
61.4760 USDT |
61.4760 USDT |
| 2020-09-21 |
60.7104 USDT |
938.6671 CGT |
62.7250 USDT |
60.6970 USDT |
62.7250 USDT |
60.6970 USDT |
| 2020-09-20 |
62.4180 USDT |
0.4000 CGT |
62.4180 USDT |
62.4180 USDT |
62.4180 USDT |
62.4180 USDT |
| 2020-09-19 |
62.7731 USDT |
5.6911 CGT |
62.7700 USDT |
62.4000 USDT |
63.0430 USDT |
63.0430 USDT |