Identifier on Bittrex: CGT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.0013 BTC |
22.5638 CGT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-02-07 |
0.0013 BTC |
18.4312 CGT |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-02-04 |
0.0015 BTC |
13.7767 CGT |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-02-03 |
0.0016 BTC |
182.9338 CGT |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-02-02 |
0.0015 BTC |
0.3312 CGT |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-01-27 |
0.0016 BTC |
10.0304 CGT |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-01-26 |
0.0016 BTC |
11.2674 CGT |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-01-25 |
0.0016 BTC |
5.7823 CGT |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-01-24 |
0.0017 BTC |
398.7922 CGT |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2022-01-23 |
0.0017 BTC |
17.3468 CGT |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-01-22 |
0.0017 BTC |
772.7033 CGT |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-01-21 |
0.0015 BTC |
737.2786 CGT |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-01-10 |
0.0014 BTC |
205.4550 CGT |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-01-08 |
0.0014 BTC |
0.8696 CGT |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-01-07 |
0.0014 BTC |
123.0705 CGT |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-01-01 |
0.0013 BTC |
2.0000 CGT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-12-31 |
0.0013 BTC |
724.1520 CGT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-12-30 |
0.0012 BTC |
10.0000 CGT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-12-29 |
0.0012 BTC |
2.5000 CGT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-12-24 |
0.0011 BTC |
34.6156 CGT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-12-21 |
0.0012 BTC |
24.7523 CGT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-12-19 |
0.0012 BTC |
0.9779 CGT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-12-17 |
0.0013 BTC |
2.9232 CGT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-12-14 |
0.0012 BTC |
0.9794 CGT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-12-13 |
0.0012 BTC |
274.8075 CGT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-12-11 |
0.0012 BTC |
0.9916 CGT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-12-10 |
0.0012 BTC |
2.9805 CGT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-12-08 |
0.0012 BTC |
9.0927 CGT |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-12-07 |
0.0011 BTC |
15.4815 CGT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-12-06 |
0.0012 BTC |
243.4550 CGT |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-12-05 |
0.0012 BTC |
281.2869 CGT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-12-04 |
0.0013 BTC |
2,121.5037 CGT |
0.0011 BTC |
0.0011 BTC |
0.0014 BTC |
0.0012 BTC |
| 2021-12-03 |
0.0011 BTC |
228.2992 CGT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-11-29 |
0.0010 BTC |
3.0000 CGT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-28 |
0.0010 BTC |
101.8513 CGT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-27 |
0.0011 BTC |
3.0000 CGT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-11-26 |
0.0010 BTC |
604.5657 CGT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-11-25 |
0.0010 BTC |
3.6230 CGT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-24 |
0.0010 BTC |
899.1009 CGT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-22 |
0.0010 BTC |
1,050.4779 CGT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-18 |
0.0010 BTC |
18.0753 CGT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-17 |
0.0010 BTC |
525.2774 CGT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-15 |
0.0009 BTC |
699.3007 CGT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-14 |
0.0009 BTC |
0.9537 CGT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-13 |
0.0009 BTC |
1.0000 CGT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-12 |
0.0009 BTC |
401.5541 CGT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-11 |
0.0009 BTC |
599.4006 CGT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-10 |
0.0009 BTC |
5.6690 CGT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-09 |
0.0009 BTC |
266.5276 CGT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-06 |
0.0010 BTC |
2.6380 CGT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |